Nkarta Inc. (NKTX)
NASDAQ: NKTX
· Real-Time Price · USD
2.13
-0.06 (-2.74%)
At close: Oct 03, 2025, 3:59 PM
2.15
0.94%
After-hours: Oct 03, 2025, 07:46 PM EDT
NKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.18 | 2.21 | 2.10 | 2.13 | 2.13 | -2.74% | 732,564 |
| Oct 2, 2025 | 2.14 | 2.24 | 2.14 | 2.19 | 2.19 | 2.82% | 1,046,691 |
| Oct 1, 2025 | 2.07 | 2.17 | 2.07 | 2.13 | 2.13 | 2.90% | 583,712 |
| Sep 30, 2025 | 2.08 | 2.14 | 2.04 | 2.07 | 2.07 | 0.00% | 1,020,978 |
| Sep 29, 2025 | 2.07 | 2.08 | 2.01 | 2.07 | 2.07 | 1.47% | 409,600 |
| Sep 26, 2025 | 1.99 | 2.06 | 1.98 | 2.04 | 2.04 | 2.00% | 480,000 |
| Sep 25, 2025 | 2.05 | 2.09 | 1.94 | 2.00 | 2.00 | -2.91% | 590,927 |
| Sep 24, 2025 | 2.08 | 2.11 | 2.03 | 2.06 | 2.06 | 0.98% | 414,325 |
| Sep 23, 2025 | 2.10 | 2.17 | 2.03 | 2.04 | 2.04 | -2.86% | 597,872 |
| Sep 22, 2025 | 2.01 | 2.13 | 1.99 | 2.10 | 2.10 | 5.00% | 711,944 |
| Sep 19, 2025 | 2.00 | 2.02 | 1.93 | 2.00 | 2.00 | 0.50% | 1,796,980 |
| Sep 18, 2025 | 1.94 | 1.99 | 1.91 | 1.99 | 1.99 | 4.19% | 663,312 |
| Sep 17, 2025 | 1.95 | 2.00 | 1.91 | 1.91 | 1.91 | -2.05% | 613,018 |
| Sep 16, 2025 | 1.96 | 1.99 | 1.91 | 1.95 | 1.95 | -1.02% | 542,323 |
| Sep 15, 2025 | 1.99 | 2.01 | 1.92 | 1.97 | 1.97 | 0.00% | 745,742 |
| Sep 12, 2025 | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -4.83% | 802,996 |
| Sep 11, 2025 | 2.02 | 2.08 | 2.01 | 2.07 | 2.07 | 2.48% | 434,900 |
| Sep 10, 2025 | 2.07 | 2.07 | 2.00 | 2.02 | 2.02 | -2.42% | 452,300 |
| Sep 9, 2025 | 2.13 | 2.13 | 2.04 | 2.07 | 2.07 | -2.36% | 542,970 |
| Sep 8, 2025 | 2.26 | 2.28 | 2.06 | 2.12 | 2.12 | -6.19% | 1,095,636 |
Page 1 of 66