Nkarta Inc. (NKTX)
NASDAQ: NKTX
· Real-Time Price · USD
2.06
-0.06 (-2.83%)
At close: May 01, 2025, 3:59 PM
2.04
-0.73%
After-hours: May 01, 2025, 07:58 PM EDT
Nkarta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.10 | n/a | 2.14 | n/a | 1.99 | n/a | 2.05 | n/a | n/a | 421,994 |
| Apr 30, 2025 | 1.92 | n/a | 2.14 | n/a | 1.90 | n/a | 2.12 | n/a | 3.41% | 564,801 |
| Apr 29, 2025 | 2.01 | 2.01 | 2.04 | 2.04 | 1.94 | 1.94 | 1.95 | 1.95 | -8.02% | 659,821 |
| Apr 28, 2025 | 2.10 | 2.10 | 2.16 | 2.16 | 1.98 | 1.98 | 2.01 | 2.01 | 3.08% | 656,905 |
| Apr 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.05 | 2.05 | 2.11 | 2.11 | 4.98% | 456,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.