NL Industries Inc. (NL)
NYSE: NL
· Real-Time Price · USD
6.88
0.08 (1.18%)
At close: Jun 17, 2025, 10:46 AM
NL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.80 | 7.19 | 6.60 | 6.80 | 6.80 | n/a | 87,192 |
| Jun 13, 2025 | 7.02 | 7.02 | 6.73 | 6.77 | 6.77 | -0.44% | 25,199 |
| Jun 12, 2025 | 7.38 | 7.40 | 6.98 | 7.09 | 7.09 | 4.73% | 41,314 |
| Jun 11, 2025 | 7.33 | 7.43 | 7.10 | 7.38 | 7.38 | 4.09% | 42,313 |
| Jun 10, 2025 | 6.70 | 7.43 | 6.70 | 7.29 | 7.29 | -1.22% | 74,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.