Net Lease Office Properti... (NLOP)
NYSE: NLOP
· Real-Time Price · USD
32.50
0.25 (0.78%)
At close: Jun 17, 2025, 2:08 PM
Net Lease Office Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.02 | 32.26 | 31.75 | 32.25 | 32.25 | n/a | 73,784 |
| Jun 13, 2025 | 31.62 | 32.00 | 31.62 | 31.85 | 31.85 | -1.24% | 78,735 |
| Jun 12, 2025 | 31.73 | 32.07 | 31.66 | 32.04 | 32.04 | 0.60% | 52,334 |
| Jun 11, 2025 | 32.23 | 32.61 | 31.80 | 31.94 | 31.94 | -0.31% | 83,012 |
| Jun 10, 2025 | 31.82 | 32.35 | 31.70 | 32.30 | 32.30 | 1.13% | 90,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.