(NLR)
AMEX: NLR
· Real-Time Price · USD
108.03
-1.73 (-1.58%)
At close: Jun 17, 2025, 3:59 PM
108.60
0.53%
Pre-market: Jun 18, 2025, 07:11 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 111.45 | 111.45 | 107.00 | 108.00 | 108.00 | n/a | 442,458 |
| Jun 16, 2025 | 109.78 | 112.91 | 108.91 | 109.76 | 109.76 | 1.63% | 713,300 |
| Jun 13, 2025 | 104.59 | 106.39 | 103.30 | 105.03 | 105.03 | -4.31% | 307,400 |
| Jun 12, 2025 | 105.00 | 107.40 | 104.01 | 105.28 | 105.28 | 0.24% | 481,025 |
| Jun 11, 2025 | 100.93 | 105.63 | 100.11 | 105.15 | 105.15 | -0.12% | 631,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.