NLS Pharmaceutics AG (NLSP)
NASDAQ: NLSP
· Real-Time Price · USD
1.58
0.08 (5.33%)
At close: May 02, 2025, 3:48 PM
1.59
0.49%
After-hours: May 02, 2025, 04:13 PM EDT
NLS Pharmaceutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.55 | n/a | 1.59 | n/a | 1.52 | n/a | 1.58 | n/a | n/a | 12,311 |
| May 1, 2025 | 1.47 | n/a | 1.56 | n/a | 1.47 | n/a | 1.50 | n/a | -5.06% | 13,500 |
| Apr 30, 2025 | 1.52 | n/a | 1.52 | n/a | 1.46 | n/a | 1.47 | n/a | -2.00% | 5,447 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.55 | 1.55 | 1.41 | 1.41 | 1.53 | 1.53 | 4.08% | 77,520 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.