Navios Maritime Inc. (NM)
NYSE: NM
· Real-Time Price · USD
2.27
-0.02 (-0.87%)
At close: Dec 13, 2023, 8:59 PM
Navios Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | n/a | 43,639 |
| Dec 12, 2023 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 0.88% | 149,520 |
| Dec 11, 2023 | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | -1.31% | 205,947 |
| Dec 8, 2023 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.44% | 21,896 |
| Dec 7, 2023 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.00% | 70,962 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.