(NMB)
AMEX: NMB
· Real-Time Price · USD
25.16
0.21 (0.84%)
At close: May 02, 2025, 3:59 PM
25.17
0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.18 | n/a | 25.18 | n/a | 25.09 | n/a | 25.17 | n/a | n/a | 975 |
| May 1, 2025 | 24.82 | n/a | 25.11 | n/a | 24.69 | n/a | 24.95 | n/a | -0.87% | 11,321 |
| Apr 30, 2025 | 24.43 | 24.43 | 24.55 | 24.55 | 24.43 | 24.43 | 24.55 | 24.55 | -1.60% | 4,548 |
| Apr 29, 2025 | 24.40 | 24.40 | 24.75 | 24.75 | 24.39 | 24.39 | 24.69 | 24.69 | 0.57% | 2,530 |
| Apr 28, 2025 | 24.53 | 24.53 | 24.67 | 24.67 | 24.53 | 24.53 | 24.67 | 24.67 | -0.08% | 227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.