New Mountain Finance Corp... (NMFCZ)
NASDAQ: NMFCZ
· Real-Time Price · USD
25.60
0.05 (0.20%)
At close: Jun 23, 2025, 12:25 PM
New Mountain Finance 8.250% Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.55 | 25.62 | 25.55 | 25.55 | 25.55 | n/a | 16,500 |
| Jun 18, 2025 | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | 0.00% | 10,843 |
| Jun 17, 2025 | 25.45 | 25.56 | 25.45 | 25.55 | 25.55 | 0.00% | 12,869 |
| Jun 16, 2025 | 25.42 | 25.45 | 25.31 | 25.45 | 25.45 | -0.39% | 1,800 |
| Jun 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | 1,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.