NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
39.84
-0.85 (-2.09%)
At close: Jun 17, 2025, 10:52 AM
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.58 | 41.30 | 40.35 | 40.69 | 40.69 | n/a | 499,899 |
| Jun 13, 2025 | 40.16 | 40.73 | 39.84 | 40.34 | 40.34 | -0.86% | 443,845 |
| Jun 12, 2025 | 40.09 | 40.69 | 39.85 | 40.60 | 40.60 | 0.64% | 434,600 |
| Jun 11, 2025 | 39.61 | 40.91 | 39.23 | 40.40 | 40.40 | -0.49% | 845,300 |
| Jun 10, 2025 | 39.23 | 39.67 | 39.08 | 39.42 | 39.42 | -2.43% | 375,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.