NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
36.43
0.26 (0.72%)
At close: May 01, 2025, 3:59 PM
36.38
-0.14%
After-hours: May 01, 2025, 05:48 PM EDT
NMI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.11 | n/a | 36.26 | n/a | 34.87 | n/a | 36.17 | n/a | n/a | 1,404,215 |
| Apr 29, 2025 | 33.33 | 33.33 | 33.86 | 33.86 | 33.32 | 33.32 | 33.64 | 33.64 | -6.99% | 1,366,709 |
| Apr 28, 2025 | 33.45 | 33.45 | 33.83 | 33.83 | 33.22 | 33.22 | 33.47 | 33.47 | -0.51% | 990,738 |
| Apr 25, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.11 | 33.11 | 33.40 | 33.40 | -0.21% | 693,438 |
| Apr 24, 2025 | 33.48 | 33.48 | 34.13 | 34.13 | 33.38 | 33.38 | 33.90 | 33.90 | 1.50% | 793,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.