Price Alert

Navios Maritime Partners ... (NMM)

NYSE: NMM · Real-Time Price · USD

45.01

0.67 (1.51%)

At close: Oct 03, 2025, 3:59 PM

44.80

-0.46%

After-hours: Oct 03, 2025, 05:29 PM EDT

NMM Option Overview

Overview for all option chains of NMM. As of October 05, 2025, NMM options have an IV of 71.66% and an IV rank of 126.15%. The volume is 739 contracts, which is 194.47% of average daily volume of 380 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.66%

IV Rank

100%

Historical Volatility

23.51%

IV Low

42.18% on Dec 05, 2024

IV High

65.55% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

24,996

Put-Call Ratio

0.36

Put Open Interest

6,603

Call Open Interest

18,393

Open Interest Avg (30-day)

22,288

Today vs Open Interest Avg (30-day)

112.15%

Option Volume

Today's Volume

739

Put-Call Ratio

0.04

Put Volume

Call Volume

710

Volume Avg (30-day)

380

Today vs Volume Avg (30-day)

194.47%

Option Chain Statistics

This table provides a comprehensive overview of all NMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	82	11	0.13	2,117	1,968	0.93	71.66%	47.5
Nov 21, 2025	564	3	0.01	314	398	1.27	54.63%	47.5
Dec 19, 2025	50	15	0.3	1,370	854	0.62	51.2%	37.5
Jan 16, 2026	4	0	0	10,948	2,980	0.27	52.68%	42.5
Mar 20, 2026	7	0	0	167	48	0.29	48.34%	35
Jan 15, 2027	3	0	0	3,477	355	0.1	48.64%	35