Navios Maritime Partners ... (NMM)
NYSE: NMM
· Real-Time Price · USD
43.02
-0.80 (-1.83%)
At close: Aug 19, 2025, 3:59 PM
42.72
-0.70%
After-hours: Aug 19, 2025, 06:23 PM EDT
NMM Option Overview
Overview for all option chains of NMM. As of August 20, 2025, NMM options have an IV of 55.91% and an IV rank of 75.22%. The volume is 290 contracts, which is 153.44% of average daily volume of 189 contracts. The volume put-call ratio is 1.79, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
55.91%IV Rank
75.22%Historical Volatility
32.83%IV Low
38.51% on Sep 19, 2024IV High
61.64% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
23,763Put-Call Ratio
0.26Put Open Interest
4,896Call Open Interest
18,867Open Interest Avg (30-day)
22,350Today vs Open Interest Avg (30-day)
106.32%Option Volume
Today's Volume
290Put-Call Ratio
1.79Put Volume
186Call Volume
104Volume Avg (30-day)
189Today vs Volume Avg (30-day)
153.44%Option Chain Statistics
This table provides a comprehensive overview of all NMM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 75 | 94 | 1.25 | 3,949 | 1,346 | 0.34 | 55.91% | 40 |
| Oct 17, 2025 | 14 | 22 | 1.57 | 0 | 208 | 0 | 47.73% | 47.5 |
| Dec 19, 2025 | 1 | 20 | 20 | 750 | 742 | 0.99 | 48.75% | 35 |
| Jan 16, 2026 | 14 | 0 | 0 | 11,027 | 2,202 | 0.2 | 50.68% | 40 |
| Mar 20, 2026 | 0 | 50 | 0 | 21 | 55 | 2.62 | 44.6% | 42.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 3,120 | 343 | 0.11 | 46.09% | 35 |