Nomura Inc. (NMR)
NYSE: NMR
· Real-Time Price · USD
5.55
0.00 (0.00%)
At close: May 01, 2025, 3:44 PM
Nomura Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.52 | n/a | 5.58 | n/a | 5.45 | n/a | 5.55 | n/a | n/a | 1,191,020 |
| Apr 29, 2025 | 5.57 | 5.57 | 5.62 | 5.62 | 5.56 | 5.56 | 5.60 | 5.60 | 0.90% | 647,151 |
| Apr 28, 2025 | 5.54 | 5.54 | 5.58 | 5.58 | 5.51 | 5.51 | 5.57 | 5.57 | -0.54% | 978,200 |
| Apr 25, 2025 | 5.80 | 5.80 | 5.81 | 5.81 | 5.71 | 5.71 | 5.78 | 5.78 | 3.77% | 912,600 |
| Apr 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.63 | 5.63 | 5.70 | 5.70 | -1.38% | 1,690,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.