Nomura Inc. (NMR)
NYSE: NMR
· Real-Time Price · USD
6.20
0.03 (0.49%)
At close: Jun 16, 2025, 3:59 PM
6.19
-0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Nomura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.20 | 6.26 | 6.19 | 6.19 | 6.19 | n/a | 349,433 |
| Jun 13, 2025 | 6.13 | 6.21 | 6.12 | 6.17 | 6.17 | -0.32% | 542,833 |
| Jun 12, 2025 | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | 1.30% | 424,991 |
| Jun 11, 2025 | 6.21 | 6.21 | 6.15 | 6.17 | 6.17 | -1.28% | 405,433 |
| Jun 10, 2025 | 6.21 | 6.23 | 6.17 | 6.20 | 6.20 | 0.49% | 379,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.