Neumora Therapeutics Inc.... (NMRA)
NASDAQ: NMRA
· Real-Time Price · USD
0.87
0.03 (3.02%)
At close: Jun 16, 2025, 3:59 PM
0.85
-2.79%
After-hours: Jun 16, 2025, 07:40 PM EDT
Neumora Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.84 | 0.88 | 0.82 | 0.86 | 0.86 | n/a | 481,416 |
| Jun 13, 2025 | 0.88 | 0.89 | 0.81 | 0.84 | 0.84 | -2.33% | 592,105 |
| Jun 12, 2025 | 0.93 | 0.99 | 0.90 | 0.90 | 0.90 | 7.14% | 570,000 |
| Jun 11, 2025 | 1.05 | 1.05 | 0.91 | 0.92 | 0.92 | 2.22% | 1,123,400 |
| Jun 10, 2025 | 1.09 | 1.15 | 1.01 | 1.02 | 1.02 | 10.87% | 901,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.