Price Alert

NeuroOne Medical Technolo... (NMTC)

NASDAQ: NMTC · Real-Time Price · USD

0.81

-0.02 (-2.41%)

At close: Aug 19, 2025, 3:59 PM

0.79

-2.89%

After-hours: Aug 19, 2025, 07:59 PM EDT

NMTC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	0.86	0.90	0.80	0.81	0.81	-2.41%	309,536
Aug 18, 2025	0.98	1.01	0.81	0.83	0.83	1.22%	2,558,600
Aug 15, 2025	0.82	0.87	0.81	0.82	0.82	-1.20%	94,732
Aug 14, 2025	0.88	0.89	0.77	0.83	0.83	-3.49%	350,600
Aug 13, 2025	0.82	0.87	0.80	0.86	0.86	7.50%	227,722
Aug 12, 2025	0.74	0.83	0.73	0.80	0.80	8.11%	178,801
Aug 11, 2025	0.73	0.77	0.73	0.74	0.74	-1.33%	111,200
Aug 8, 2025	0.77	0.77	0.72	0.75	0.75	-1.32%	162,919
Aug 7, 2025	0.80	0.80	0.76	0.76	0.76	-5.00%	82,415
Aug 6, 2025	0.81	0.83	0.77	0.80	0.80	-1.23%	66,556
Aug 5, 2025	0.86	0.86	0.81	0.81	0.81	-1.22%	140,009
Aug 4, 2025	0.76	0.84	0.74	0.82	0.82	7.89%	193,989
Aug 1, 2025	0.78	0.78	0.71	0.76	0.76	-2.56%	256,751
Jul 31, 2025	0.83	0.90	0.77	0.78	0.78	-4.88%	163,104
Jul 30, 2025	0.84	0.86	0.82	0.82	0.82	-2.38%	107,846
Jul 29, 2025	0.85	0.88	0.83	0.84	0.83	-1.18%	120,636
Jul 28, 2025	0.89	0.92	0.82	0.85	0.85	-4.49%	267,494
Jul 25, 2025	0.90	0.92	0.81	0.89	0.89	-1.11%	355,143
Jul 24, 2025	0.90	0.95	0.88	0.90	0.90	0.00%	157,822
Jul 23, 2025	1.04	1.05	0.89	0.90	0.90	-12.62%	456,400