NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
12.88
0.46 (3.70%)
At close: May 01, 2025, 3:00 PM
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.59% | 0 | 3,391 | 3,391 | 0 | 117.92K | +422 | +0.36% | 390.84K | 0 |
| 04/28/25 | +3.64% | 0.07 | 754 | 706 | 48 | 117.5K | +61 | +0.05% | 64.06K | 12.88K |
| 04/25/25 | -0.25% | 0 | 141 | 141 | 0 | 117.44K | +1,348 | +1.16% | 25.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.