NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
15.54
1.05 (7.25%)
At close: Aug 22, 2025, 3:59 PM
15.54
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
NN Option Overview
Overview for all option chains of NN. As of August 22, 2025, NN options have an IV of 94.97% and an IV rank of 21.46%. The volume is 5,806 contracts, which is 129.89% of average daily volume of 4,470 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.97%IV Rank
21.46%Historical Volatility
50.27%IV Low
85.31% on Oct 11, 2024IV High
130.33% on Jan 06, 2025Open Interest (OI)
Today's Open Interest
228,957Put-Call Ratio
0.11Put Open Interest
23,142Call Open Interest
205,815Open Interest Avg (30-day)
217,086Today vs Open Interest Avg (30-day)
105.47%Option Volume
Today's Volume
5,806Put-Call Ratio
0.09Put Volume
476Call Volume
5,330Volume Avg (30-day)
4,470Today vs Volume Avg (30-day)
129.89%Option Chain Statistics
This table provides a comprehensive overview of all NN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2,102 | 4 | 0 | 63,585 | 6,297 | 0.1 | 94.97% | 10 |
| Oct 17, 2025 | 2,270 | 65 | 0.03 | 7,372 | 633 | 0.09 | 79.33% | 11 |
| Dec 19, 2025 | 264 | 7 | 0.03 | 17,725 | 1,355 | 0.08 | 81.9% | 13 |
| Jan 16, 2026 | 14 | 398 | 28.43 | 65,617 | 13,248 | 0.2 | 81.09% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 547 | 379 | 0.69 | 82.08% | 15 |
| Jun 18, 2026 | 312 | 0 | 0 | 5,169 | 4 | 0 | 83.61% | 5 |
| Jan 15, 2027 | 368 | 2 | 0.01 | 45,800 | 1,226 | 0.03 | 87.24% | 12 |