NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
14.35
1.48 (11.50%)
At close: Jun 16, 2025, 3:59 PM
14.47
0.84%
After-hours: Jun 16, 2025, 06:56 PM EDT
Historical NN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +5.32% | 0.04 | 3,010 | 2,888 | 122 | 176.57K | +2,140 | +1.23% | 418.52K | 16.27K |
| 06/12/25 | -0.56% | 0.01 | 3,457 | 3,412 | 45 | 174.43K | +1,065 | +0.61% | 329.44K | 1.37K |
| 06/11/25 | +3.01% | 0.02 | 1,508 | 1,484 | 24 | 173.36K | +1,219 | +0.71% | 247.88K | 2.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.