NextNav Inc. (NNAVW)
NASDAQ: NNAVW
· Real-Time Price · USD
5.12
0.28 (5.79%)
At close: May 02, 2025, 3:59 PM
5.28
3.12%
After-hours: May 02, 2025, 02:26 PM EDT
NextNav Fail-to-Deliver
Total FTD Shares
2.49K
Below Average
FTD / Avg. Volume
2.99%
Low Impact
1-Year Change
-55.9%
Negative Trend
FTD Chart
Over the past year, NextNav Inc. has seen a monthly average of
6,380 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 4.56 | 2.49K | +128.41% |
| Mar 28, 2025 | 5.12 | 1.09K | -49.58% |
| Feb 28, 2025 | 3.38 | 2.16K | +11.83% |
| Jan 31, 2025 | 4.28 | 1.94K | +8.95% |
| Dec 18, 2024 | 6.81 | 1.78K | +171.98% |
| Nov 27, 2024 | 6.41 | 653 | -47.38% |
| Oct 22, 2024 | 3.15 | 1.24K | +82.23% |
| Sep 30, 2024 | 2.87 | 681 | -99.45% |
| Aug 27, 2024 | 2.15 | 123.16K | +586385.71% |
| Jul 30, 2024 | 3.15 | 21 | -99.32% |
| Jun 25, 2024 | 3.05 | 3.1K | +1496.39% |
| May 31, 2024 | 3.20 | 194 | -98.53% |
| Apr 30, 2024 | 3.85 | 13.2K | -59.14% |
| Mar 28, 2024 | 2.07 | 32.3K | +146713.64% |
| Jan 31, 2024 | 0.99 | 22 | -95.60% |
| Dec 21, 2023 | 0.95 | 500 | -84.69% |
| Oct 26, 2023 | 1.05 | 3.27K | +1390.87% |
| Sep 27, 2023 | 1.25 | 219 | -97.70% |
| Aug 14, 2023 | 0.83 | 9.51K | +4655.50% |
| Jul 31, 2023 | 0.68 | 200 | +100.00% |
| Jun 29, 2023 | 0.70 | 100 | +566.67% |
| May 31, 2023 | 0.71 | 15 | -98.85% |
| Apr 26, 2023 | 0.60 | 1.3K | -88.26% |
| Mar 30, 2023 | 0.60 | 11.11K | +2107.95% |
| Feb 09, 2023 | 0.65 | 503 | -17.00% |
| Jan 24, 2023 | 0.50 | 606 | n/a |