Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: Jun 16, 2025, 3:59 PM
1.45
1.40%
Pre-market: Jun 17, 2025, 08:38 AM EDT
Nano Dimension Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.42 | 1.47 | 1.41 | 1.43 | 1.43 | n/a | 1,137,342 |
| Jun 13, 2025 | 1.48 | 1.50 | 1.41 | 1.44 | 1.44 | 0.70% | 3,231,553 |
| Jun 12, 2025 | 1.54 | 1.57 | 1.49 | 1.56 | 1.56 | 8.33% | 2,244,329 |
| Jun 11, 2025 | 1.53 | 1.54 | 1.50 | 1.53 | 1.53 | -1.92% | 1,386,817 |
| Jun 10, 2025 | 1.50 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 1,090,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.