Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
31.32
2.20 (7.55%)
At close: Aug 22, 2025, 3:59 PM
31.65
1.05%
After-hours: Aug 22, 2025, 07:53 PM EDT
NNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.06 | 31.52 | 28.28 | 31.32 | 31.32 | 7.55% | 2,718,755 |
| Aug 21, 2025 | 29.22 | 29.55 | 28.70 | 29.12 | 29.12 | 0.24% | 2,268,600 |
| Aug 20, 2025 | 29.00 | 29.52 | 27.87 | 29.05 | 29.05 | -0.95% | 2,956,702 |
| Aug 19, 2025 | 31.91 | 32.00 | 29.23 | 29.33 | 29.33 | -8.52% | 4,025,933 |
| Aug 18, 2025 | 34.00 | 34.26 | 31.55 | 32.06 | 32.06 | -10.67% | 6,123,200 |
| Aug 15, 2025 | 35.92 | 37.07 | 34.37 | 35.89 | 35.89 | 1.96% | 2,742,918 |
| Aug 14, 2025 | 35.40 | 36.00 | 34.29 | 35.20 | 35.20 | -2.47% | 2,154,828 |
| Aug 13, 2025 | 37.40 | 37.77 | 35.28 | 36.09 | 36.09 | -1.98% | 2,269,024 |
| Aug 12, 2025 | 35.16 | 37.36 | 34.85 | 36.82 | 36.82 | 4.81% | 2,849,628 |
| Aug 11, 2025 | 35.16 | 35.94 | 34.28 | 35.13 | 35.13 | -0.93% | 2,400,800 |
| Aug 8, 2025 | 37.00 | 37.62 | 35.16 | 35.46 | 35.46 | -3.90% | 2,410,900 |
| Aug 7, 2025 | 38.06 | 38.50 | 35.80 | 36.90 | 36.90 | -3.63% | 2,350,600 |
| Aug 6, 2025 | 38.00 | 39.30 | 37.30 | 38.29 | 38.29 | 0.90% | 2,757,211 |
| Aug 5, 2025 | 36.25 | 38.85 | 36.10 | 37.95 | 37.95 | 6.66% | 3,828,100 |
| Aug 4, 2025 | 35.34 | 36.33 | 34.45 | 35.58 | 35.58 | 4.68% | 2,368,800 |
| Aug 1, 2025 | 34.36 | 34.80 | 33.22 | 33.99 | 33.99 | -4.06% | 3,024,600 |
| Jul 31, 2025 | 36.72 | 38.19 | 35.39 | 35.43 | 35.43 | -1.77% | 6,740,900 |
| Jul 30, 2025 | 35.80 | 38.18 | 35.21 | 36.07 | 36.07 | 1.75% | 4,824,546 |
| Jul 29, 2025 | 38.18 | 39.32 | 35.44 | 35.45 | 35.45 | -6.41% | 4,791,216 |
| Jul 28, 2025 | 42.68 | 42.89 | 37.20 | 37.88 | 37.88 | -9.49% | 7,890,345 |