Nano Nuclear Energy Inc (NNE)
NASDAQ: NNE
· Real-Time Price · USD
34.56
4.06 (13.31%)
At close: Jun 16, 2025, 3:59 PM
35.37
2.34%
Pre-market: Jun 17, 2025, 05:34 AM EDT
Nano Nuclear Energy Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.00 | 36.89 | 31.97 | 34.62 | 34.62 | n/a | 7,447,342 |
| Jun 13, 2025 | 31.00 | 31.90 | 30.22 | 30.50 | 30.50 | -11.90% | 2,915,477 |
| Jun 12, 2025 | 33.25 | 34.27 | 32.16 | 32.29 | 32.29 | 5.87% | 3,244,900 |
| Jun 11, 2025 | 31.40 | 35.00 | 31.00 | 34.25 | 34.25 | 6.07% | 7,589,226 |
| Jun 10, 2025 | 31.75 | 33.20 | 30.15 | 30.53 | 30.53 | -10.86% | 2,679,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.