NN Group N.V. (NNGRY)
PNK: NNGRY
· Real-Time Price · USD
30.68
0.03 (0.10%)
At close: May 01, 2025, 3:59 PM
NN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.24 | n/a | 31.24 | n/a | 30.49 | n/a | 30.49 | n/a | n/a | 13,269 |
| Apr 30, 2025 | 30.39 | n/a | 30.65 | n/a | 30.27 | n/a | 30.65 | n/a | 0.52% | 28,700 |
| Apr 29, 2025 | 30.49 | 30.49 | 30.71 | 30.71 | 30.43 | 30.43 | 30.52 | 30.52 | -0.42% | 17,738 |
| Apr 28, 2025 | 30.22 | 30.22 | 30.46 | 30.46 | 30.08 | 30.08 | 30.46 | 30.46 | -0.20% | 11,000 |
| Apr 25, 2025 | 29.91 | 29.91 | 30.16 | 30.16 | 29.90 | 29.90 | 30.07 | 30.07 | -1.28% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.