NN Group N.V. (NNGRY)
OTC: NNGRY
· Real-Time Price · USD
32.55
0.02 (0.08%)
At close: Jun 06, 2025, 3:51 PM
NN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.43 | 32.55 | 32.43 | 32.51 | 32.51 | n/a | 19,078 |
| Jun 4, 2025 | 32.40 | 32.42 | 32.22 | 32.24 | 32.24 | -0.83% | 10,836 |
| Jun 3, 2025 | 32.14 | 32.14 | 31.94 | 32.02 | 32.02 | -0.68% | 17,046 |
| Jun 2, 2025 | 32.11 | 32.46 | 32.10 | 32.46 | 32.46 | 1.37% | 14,528 |
| May 30, 2025 | 31.51 | 31.54 | 31.25 | 31.47 | 31.47 | -3.05% | 63,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.