Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
112.89
0.44 (0.39%)
At close: Jun 16, 2025, 3:59 PM
113.27
0.34%
After-hours: Jun 16, 2025, 05:46 PM EDT
Nelnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 113.45 | 114.51 | 112.84 | 113.27 | 113.27 | n/a | 52,496 |
| Jun 13, 2025 | 113.82 | 113.82 | 112.16 | 112.45 | 112.45 | -0.72% | 52,100 |
| Jun 12, 2025 | 114.98 | 116.39 | 114.90 | 115.11 | 115.11 | 2.37% | 50,606 |
| Jun 11, 2025 | 115.84 | 116.37 | 114.70 | 115.87 | 115.87 | 0.66% | 78,700 |
| Jun 10, 2025 | 114.68 | 115.92 | 114.68 | 115.07 | 115.07 | -0.69% | 71,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.