Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
129.70
-1.70 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
129.66
-0.03%
After-hours: Oct 03, 2025, 05:45 PM EDT
NNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 131.24 | 132.46 | 129.27 | 129.66 | 129.66 | -1.32% | 72,256 |
| Oct 2, 2025 | 126.23 | 131.70 | 126.14 | 131.40 | 131.40 | 3.89% | 104,700 |
| Oct 1, 2025 | 125.45 | 126.74 | 124.87 | 126.48 | 126.48 | 0.88% | 62,030 |
| Sep 30, 2025 | 126.17 | 127.31 | 124.50 | 125.38 | 125.38 | -0.47% | 77,132 |
| Sep 29, 2025 | 126.36 | 128.36 | 124.16 | 125.97 | 125.97 | -0.13% | 68,917 |
| Sep 26, 2025 | 126.08 | 126.79 | 125.43 | 126.14 | 126.14 | 0.05% | 69,600 |
| Sep 25, 2025 | 126.76 | 127.23 | 125.79 | 126.08 | 126.08 | -0.78% | 51,833 |
| Sep 24, 2025 | 126.94 | 127.87 | 126.40 | 127.07 | 127.07 | 0.55% | 70,500 |
| Sep 23, 2025 | 127.49 | 128.35 | 126.03 | 126.37 | 126.37 | -0.95% | 94,400 |
| Sep 22, 2025 | 126.47 | 127.98 | 126.37 | 127.58 | 127.58 | 0.39% | 90,142 |
| Sep 19, 2025 | 128.79 | 129.45 | 125.73 | 127.09 | 127.09 | -1.00% | 474,200 |
| Sep 18, 2025 | 125.36 | 128.66 | 124.16 | 128.37 | 128.37 | 2.54% | 85,400 |
| Sep 17, 2025 | 124.35 | 127.59 | 123.91 | 125.19 | 125.19 | 0.71% | 91,626 |
| Sep 16, 2025 | 124.02 | 124.80 | 123.00 | 124.31 | 124.31 | -0.16% | 62,722 |
| Sep 15, 2025 | 124.04 | 124.70 | 122.84 | 124.51 | 124.51 | 1.00% | 79,126 |
| Sep 12, 2025 | 124.23 | 124.84 | 122.62 | 123.28 | 123.28 | -1.19% | 50,400 |
| Sep 11, 2025 | 123.07 | 124.78 | 123.07 | 124.77 | 124.77 | 1.73% | 71,800 |
| Sep 10, 2025 | 124.60 | 124.75 | 122.24 | 122.65 | 122.65 | -1.80% | 80,200 |
| Sep 9, 2025 | 125.94 | 126.59 | 124.76 | 124.90 | 124.90 | -1.37% | 70,823 |
| Sep 8, 2025 | 128.87 | 136.17 | 122.51 | 126.64 | 126.64 | -1.68% | 134,219 |
Page 1 of 136