Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
105.94
-0.15 (-0.14%)
At close: May 01, 2025, 3:59 PM
105.71
-0.22%
After-hours: May 01, 2025, 05:46 PM EDT
Nelnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.33 | n/a | 108.24 | n/a | 104.50 | n/a | 106.09 | n/a | n/a | 72,612 |
| Apr 29, 2025 | 106.00 | 106.00 | 108.19 | 108.19 | 106.00 | 106.00 | 106.99 | 106.99 | 0.85% | 48,234 |
| Apr 28, 2025 | 105.53 | 105.53 | 106.68 | 106.68 | 105.16 | 105.16 | 106.60 | 106.60 | -0.36% | 47,309 |
| Apr 25, 2025 | 106.79 | 106.79 | 106.82 | 106.82 | 105.63 | 105.63 | 105.76 | 105.76 | -0.79% | 47,623 |
| Apr 24, 2025 | 107.74 | 107.74 | 108.86 | 108.86 | 106.76 | 106.76 | 106.97 | 106.97 | 1.14% | 54,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.