Anbio Biotechnology Class... (NNNN)
NASDAQ: NNNN
· Real-Time Price · USD
6.50
0.07 (1.09%)
At close: May 05, 2025, 3:59 PM
6.72
3.38%
After-hours: May 05, 2025, 03:58 PM EDT
Anbio Biotechnology Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.09 | n/a | 7.00 | n/a | 6.09 | n/a | 6.43 | n/a | n/a | 53,358 |
| May 1, 2025 | 6.05 | n/a | 6.69 | n/a | 6.05 | n/a | 6.29 | n/a | -2.18% | 18,400 |
| Apr 30, 2025 | 6.47 | n/a | 6.47 | n/a | 6.10 | n/a | 6.10 | n/a | -3.02% | 15,842 |
| Apr 29, 2025 | 6.32 | 6.32 | 6.69 | 6.69 | 6.32 | 6.32 | 6.43 | 6.43 | 5.41% | 20,400 |
| Apr 28, 2025 | 6.34 | 6.34 | 6.69 | 6.69 | 6.26 | 6.26 | 6.43 | 6.43 | 0.00% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.