Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX
· Real-Time Price · USD
5.25
0.21 (4.17%)
At close: Jun 16, 2025, 3:59 PM
5.40
2.86%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Nano-X Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.12 | 5.28 | 5.03 | 5.26 | 5.26 | n/a | 802,168 |
| Jun 13, 2025 | 5.00 | 5.12 | 4.97 | 5.04 | 5.04 | -4.18% | 853,062 |
| Jun 12, 2025 | 5.37 | 5.39 | 5.15 | 5.16 | 5.16 | 2.38% | 912,042 |
| Jun 11, 2025 | 5.68 | 5.72 | 5.40 | 5.41 | 5.41 | 4.84% | 705,734 |
| Jun 10, 2025 | 5.52 | 5.70 | 5.46 | 5.63 | 5.63 | 4.07% | 882,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.