NanoViricides Inc. (NNVC)
AMEX: NNVC
· Real-Time Price · USD
1.39
-0.04 (-2.80%)
At close: Oct 03, 2025, 3:59 PM
1.37
-1.44%
After-hours: Oct 03, 2025, 06:21 PM EDT
NNVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.43 | 1.44 | 1.36 | 1.38 | 1.38 | -3.50% | 154,825 |
| Oct 2, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.69% | 60,155 |
| Oct 1, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | 0.70% | 62,243 |
| Sep 30, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 72,200 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | 0.00% | 80,000 |
| Sep 26, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 42,869 |
| Sep 25, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 132,834 |
| Sep 24, 2025 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -1.39% | 132,625 |
| Sep 23, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 68,536 |
| Sep 22, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 247,070 |
| Sep 19, 2025 | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 244,734 |
| Sep 18, 2025 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 96,916 |
| Sep 17, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 169,900 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.00% | 39,395 |
| Sep 15, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | 0.00% | 152,805 |
| Sep 12, 2025 | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | 1.40% | 85,200 |
| Sep 11, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 0.00% | 100,700 |
| Sep 10, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 96,746 |
| Sep 9, 2025 | 1.47 | 1.48 | 1.42 | 1.46 | 1.46 | 1.39% | 201,900 |
| Sep 8, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 60,337 |
Page 1 of 136