North American Constructi... (NOA)
NYSE: NOA
· Real-Time Price · USD
17.69
-0.26 (-1.45%)
At close: Jun 16, 2025, 3:59 PM
17.72
0.15%
After-hours: Jun 16, 2025, 05:46 PM EDT
North American Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.87 | 17.92 | 17.64 | 17.70 | 17.70 | n/a | 43,304 |
| Jun 13, 2025 | 18.07 | 18.07 | 17.86 | 17.95 | 17.95 | 1.41% | 35,215 |
| Jun 12, 2025 | 18.03 | 18.06 | 17.91 | 17.94 | 17.94 | -0.06% | 50,300 |
| Jun 11, 2025 | 17.88 | 18.15 | 17.87 | 18.10 | 18.10 | 0.89% | 48,243 |
| Jun 10, 2025 | 18.03 | 18.24 | 17.80 | 17.83 | 17.83 | -1.49% | 93,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.