North American Constructi... (NOA)
NYSE: NOA
· Real-Time Price · USD
15.43
0.24 (1.58%)
At close: May 01, 2025, 3:59 PM
16.19
4.93%
After-hours: May 01, 2025, 06:16 PM EDT
North American Construction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.09 | n/a | 15.21 | n/a | 14.75 | n/a | 15.19 | n/a | n/a | 83,838 |
| Apr 29, 2025 | 15.33 | 15.33 | 15.40 | 15.40 | 15.12 | 15.12 | 15.25 | 15.25 | 0.39% | 102,829 |
| Apr 28, 2025 | 15.32 | 15.32 | 15.49 | 15.49 | 15.20 | 15.20 | 15.38 | 15.38 | 0.85% | 94,600 |
| Apr 25, 2025 | 15.03 | 15.03 | 15.50 | 15.50 | 14.98 | 14.98 | 15.36 | 15.36 | -0.13% | 71,641 |
| Apr 24, 2025 | 15.54 | 15.54 | 15.59 | 15.59 | 15.13 | 15.13 | 15.23 | 15.23 | -0.85% | 73,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.