Noah Limited (NOAH)
NYSE: NOAH
· Real-Time Price · USD
12.50
0.38 (3.14%)
At close: Jun 16, 2025, 3:59 PM
12.50
0.00%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Noah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.33 | 12.67 | 12.22 | 12.41 | 12.41 | n/a | 187,640 |
| Jun 13, 2025 | 12.12 | 12.36 | 11.96 | 12.12 | 12.12 | -2.34% | 160,300 |
| Jun 12, 2025 | 12.12 | 12.47 | 12.09 | 12.37 | 12.37 | 2.06% | 449,907 |
| Jun 11, 2025 | 11.94 | 12.21 | 11.70 | 12.18 | 12.18 | -1.54% | 602,500 |
| Jun 10, 2025 | 11.75 | 12.03 | 11.65 | 11.92 | 11.92 | -2.13% | 795,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.