Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
609.36
4.35 (0.72%)
At close: Oct 03, 2025, 3:59 PM
609.00
-0.06%
After-hours: Oct 03, 2025, 06:50 PM EDT
NOC Option Overview
Overview for all option chains of NOC. As of October 05, 2025, NOC options have an IV of 42.64% and an IV rank of 69.95%. The volume is 378 contracts, which is 90.43% of average daily volume of 418 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.64%IV Rank
69.95%Historical Volatility
15.26%IV Low
25.21% on Nov 18, 2024IV High
50.13% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
24,321Put-Call Ratio
1.01Put Open Interest
12,223Call Open Interest
12,098Open Interest Avg (30-day)
22,588Today vs Open Interest Avg (30-day)
107.67%Option Volume
Today's Volume
378Put-Call Ratio
0.88Put Volume
177Call Volume
201Volume Avg (30-day)
418Today vs Volume Avg (30-day)
90.43%Option Chain Statistics
This table provides a comprehensive overview of all NOC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 119 | 108 | 0.91 | 1,540 | 1,298 | 0.84 | 42.64% | 580 |
| Nov 21, 2025 | 17 | 34 | 2 | 2,357 | 2,386 | 1.01 | 43.41% | 560 |
| Jan 16, 2026 | 51 | 13 | 0.25 | 5,111 | 5,393 | 1.06 | 47.47% | 530 |
| Feb 20, 2026 | 5 | 1 | 0.2 | 444 | 697 | 1.57 | 39.84% | 580 |
| Mar 20, 2026 | 3 | 4 | 1.33 | 776 | 585 | 0.75 | 40.8% | 540 |
| May 15, 2026 | 1 | 17 | 17 | 14 | 21 | 1.5 | 30.03% | 580 |
| Jun 18, 2026 | 4 | 0 | 0 | 766 | 828 | 1.08 | 35.16% | 510 |
| Sep 18, 2026 | 1 | 0 | 0 | 357 | 305 | 0.85 | 30.76% | 540 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | n/a | 97.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 675 | 696 | 1.03 | 30.18% | 490 |
| Jan 21, 2028 | 0 | 0 | 0 | 52 | 14 | 0.27 | 27.93% | 530 |