Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
585.34
1.38 (0.24%)
At close: Aug 18, 2025, 3:30 PM
NOC Option Overview
Overview for all option chains of NOC. As of August 15, 2025, NOC options have an IV of 155.24% and an IV rank of 334.74%. The volume is 1,889 contracts, which is 116.39% of average daily volume of 1,623 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.24%IV Rank
334.74%Historical Volatility
27.58%IV Low
24.6% on Sep 19, 2024IV High
63.63% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
34,757Put-Call Ratio
0.95Put Open Interest
16,892Call Open Interest
17,865Open Interest Avg (30-day)
29,606Today vs Open Interest Avg (30-day)
117.4%Option Volume
Today's Volume
1,889Put-Call Ratio
1.25Put Volume
1,050Call Volume
839Volume Avg (30-day)
1,623Today vs Volume Avg (30-day)
116.39%Option Chain Statistics
This table provides a comprehensive overview of all NOC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 338 | 833 | 2.46 | 5,407 | 5,341 | 0.99 | 155.24% | 530 |
| Sep 19, 2025 | 214 | 103 | 0.48 | 3,323 | 2,568 | 0.77 | 40.27% | 520 |
| Oct 17, 2025 | 10 | 8 | 0.8 | 0 | 0 | 0 | 19.99% | 480 |
| Nov 21, 2025 | 4 | 14 | 3.5 | 1,940 | 1,610 | 0.83 | 30.03% | 510 |
| Jan 16, 2026 | 41 | 29 | 0.71 | 4,911 | 5,118 | 1.04 | 26.08% | 530 |
| Feb 20, 2026 | 8 | 9 | 1.12 | 198 | 325 | 1.64 | 26.51% | 545 |
| Mar 20, 2026 | 110 | 13 | 0.12 | 619 | 401 | 0.65 | 27.46% | 500 |
| Jun 18, 2026 | 2 | 0 | 0 | 645 | 654 | 1.01 | 26.69% | 490 |
| Sep 18, 2026 | 104 | 37 | 0.36 | 225 | 254 | 1.13 | 26.22% | 540 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | n/a | 97.5 |
| Jan 15, 2027 | 8 | 4 | 0.5 | 591 | 621 | 1.05 | 26.21% | 490 |