(NOCT)
AMEX: NOCT
· Real-Time Price · USD
53.36
-0.17 (-0.32%)
At close: Jun 17, 2025, 3:59 PM
53.22
-0.26%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.38 | 53.51 | 53.21 | 53.36 | 53.36 | n/a | 3,589 |
| Jun 16, 2025 | 53.31 | 53.60 | 53.31 | 53.53 | 53.53 | 0.32% | 2,708 |
| Jun 13, 2025 | 53.10 | 53.43 | 53.09 | 53.09 | 53.09 | -0.82% | 6,024 |
| Jun 12, 2025 | 53.36 | 53.55 | 53.36 | 53.44 | 53.44 | 0.66% | 5,400 |
| Jun 11, 2025 | 53.55 | 53.62 | 53.37 | 53.37 | 53.37 | -0.13% | 14,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.