NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
12.70
0.20 (1.60%)
At close: May 01, 2025, 3:59 PM
13.17
3.70%
Pre-market: May 02, 2025, 04:20 AM EDT
NI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.50 | n/a | 12.67 | n/a | 12.30 | n/a | 12.63 | n/a | n/a | 10,441 |
| Apr 30, 2025 | 12.56 | n/a | 12.61 | n/a | 12.40 | n/a | 12.50 | n/a | -1.03% | 26,200 |
| Apr 29, 2025 | 12.55 | 12.55 | 13.17 | 13.17 | 12.53 | 12.53 | 12.60 | 12.60 | 0.80% | 15,430 |
| Apr 28, 2025 | 12.65 | 12.65 | 12.79 | 12.79 | 12.56 | 12.56 | 12.65 | 12.65 | 0.40% | 13,500 |
| Apr 25, 2025 | 12.84 | 12.84 | 12.87 | 12.87 | 12.63 | 12.63 | 12.65 | 12.65 | 0.00% | 18,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.