NI Inc. (NODK)
NASDAQ: NODK
· Real-Time Price · USD
12.51
0.22 (1.79%)
At close: Aug 20, 2025, 3:59 PM
NODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 12.78 | 12.78 | 12.24 | 12.51 | n/a | 1.79% | 7,478 |
| Aug 19, 2025 | 12.22 | 12.41 | 12.22 | 12.29 | 12.29 | 0.41% | 7,125 |
| Aug 18, 2025 | 12.23 | 12.40 | 12.23 | 12.24 | 12.24 | -1.61% | 4,900 |
| Aug 15, 2025 | 12.82 | 12.82 | 12.44 | 12.44 | 12.44 | -0.88% | 14,700 |
| Aug 14, 2025 | 12.66 | 12.77 | 12.55 | 12.55 | 12.55 | -3.31% | 5,807 |
| Aug 13, 2025 | 12.93 | 13.14 | 12.82 | 12.98 | 12.98 | 1.09% | 17,100 |
| Aug 12, 2025 | 12.71 | 12.84 | 12.57 | 12.84 | 12.84 | 1.58% | 6,945 |
| Aug 11, 2025 | 13.01 | 13.03 | 12.47 | 12.64 | 12.64 | -1.48% | 17,000 |
| Aug 8, 2025 | 12.67 | 13.07 | 12.67 | 12.83 | 12.83 | -1.00% | 4,100 |
| Aug 7, 2025 | 13.40 | 13.40 | 12.78 | 12.96 | 12.96 | 1.49% | 10,800 |
| Aug 6, 2025 | 12.45 | 13.48 | 12.45 | 12.77 | 12.77 | 2.57% | 8,912 |
| Aug 5, 2025 | 13.49 | 13.49 | 12.45 | 12.45 | 12.45 | -1.66% | 20,200 |
| Aug 4, 2025 | 12.78 | 12.79 | 12.64 | 12.66 | 12.66 | 1.20% | 6,000 |
| Aug 1, 2025 | 12.66 | 12.94 | 12.51 | 12.51 | 12.51 | -1.81% | 14,800 |
| Jul 31, 2025 | 12.75 | 13.08 | 12.66 | 12.74 | 12.74 | -1.09% | 8,300 |
| Jul 30, 2025 | 13.10 | 13.11 | 12.70 | 12.88 | 12.88 | -1.08% | 13,400 |
| Jul 29, 2025 | 13.13 | 13.16 | 12.97 | 13.02 | 13.02 | -0.84% | 6,000 |
| Jul 28, 2025 | 13.21 | 13.25 | 13.05 | 13.13 | 13.13 | -0.61% | 6,037 |
| Jul 25, 2025 | 13.25 | 13.26 | 13.04 | 13.21 | 13.21 | -0.30% | 6,000 |
| Jul 24, 2025 | 13.46 | 13.49 | 13.22 | 13.25 | 13.25 | -0.60% | 8,940 |