Price Alert

Northern Oil and Gas Inc. (NOG)

NYSE: NOG · Real-Time Price · USD

25.04

0.94 (3.90%)

At close: Oct 03, 2025, 3:59 PM

25.00

-0.16%

After-hours: Oct 03, 2025, 07:57 PM EDT

NOG Option Overview

Overview for all option chains of NOG. As of October 05, 2025, NOG options have an IV of 74.75% and an IV rank of 107.29%. The volume is 1,264 contracts, which is 109.34% of average daily volume of 1,156 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.75%

IV Rank

100%

Historical Volatility

47.7%

IV Low

36.52% on Jan 28, 2025

IV High

72.15% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

39,487

Put-Call Ratio

0.92

Put Open Interest

18,967

Call Open Interest

20,520

Open Interest Avg (30-day)

31,065

Today vs Open Interest Avg (30-day)

127.11%

Option Volume

Today's Volume

1,264

Put-Call Ratio

0.12

Put Volume

131

Call Volume

1,133

Volume Avg (30-day)

1,156

Today vs Volume Avg (30-day)

109.34%

Option Chain Statistics

This table provides a comprehensive overview of all NOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	325	106	0.33	3,047	3,996	1.31	74.75%	26
Nov 21, 2025	280	14	0.05	6,241	3,899	0.62	61.82%	27
Dec 19, 2025	54	3	0.06	2,030	2,444	1.2	56.46%	28
Jan 16, 2026	438	5	0.01	6,674	7,395	1.11	58.96%	35
Mar 20, 2026	22	2	0.09	319	328	1.03	53.63%	28
May 15, 2026	7	0	0	2,129	875	0.41	52.8%	25
Dec 18, 2026	7	1	0.14	80	30	0.38	52.91%	20