Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
23.99
-0.35 (-1.44%)
At close: Aug 18, 2025, 1:09 PM
NOG Option Overview
Overview for all option chains of NOG. As of August 15, 2025, NOG options have an IV of 310.22% and an IV rank of 453.49%. The volume is 1,620 contracts, which is 196.36% of average daily volume of 825 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
310.22%IV Rank
453.49%Historical Volatility
52.85%IV Low
34.97% on Aug 26, 2024IV High
95.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
36,689Put-Call Ratio
0.84Put Open Interest
16,714Call Open Interest
19,975Open Interest Avg (30-day)
32,905Today vs Open Interest Avg (30-day)
111.5%Option Volume
Today's Volume
1,620Put-Call Ratio
0.47Put Volume
519Call Volume
1,101Volume Avg (30-day)
825Today vs Volume Avg (30-day)
196.36%Option Chain Statistics
This table provides a comprehensive overview of all NOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 121 | 71 | 0.59 | 3,651 | 1,116 | 0.31 | 310.22% | 27 |
| Sep 19, 2025 | 912 | 409 | 0.45 | 4,982 | 3,320 | 0.67 | 93.44% | 27 |
| Oct 17, 2025 | 33 | 2 | 0.06 | 0 | 0 | 0 | 50.58% | 17 |
| Nov 21, 2025 | 4 | 20 | 5 | 3,928 | 2,781 | 0.71 | 54.94% | 31 |
| Dec 19, 2025 | 4 | 0 | 0 | 1,204 | 1,886 | 1.57 | 52.54% | 29 |
| Jan 16, 2026 | 17 | 2 | 0.12 | 5,183 | 6,962 | 1.34 | 51.57% | 38 |
| Mar 20, 2026 | 0 | 0 | 0 | 15 | 143 | 9.53 | 47.36% | 27 |
| May 15, 2026 | 10 | 15 | 1.5 | 1,012 | 506 | 0.5 | 49.66% | 25 |