Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
4.91
0.03 (0.61%)
At close: Oct 03, 2025, 3:59 PM
4.90
-0.10%
After-hours: Oct 03, 2025, 07:56 PM EDT
NOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.87 | 4.92 | 4.86 | 4.90 | 4.90 | 0.41% | 35,652,557 |
| Oct 2, 2025 | 4.87 | 4.90 | 4.84 | 4.88 | 4.88 | 1.24% | 25,862,440 |
| Oct 1, 2025 | 4.80 | 4.85 | 4.78 | 4.82 | 4.82 | 0.21% | 34,564,600 |
| Sep 30, 2025 | 4.71 | 4.82 | 4.71 | 4.81 | 4.81 | 2.34% | 58,556,211 |
| Sep 29, 2025 | 4.68 | 4.73 | 4.66 | 4.70 | 4.70 | 0.86% | 35,748,637 |
| Sep 26, 2025 | 4.66 | 4.67 | 4.63 | 4.66 | 4.66 | -0.43% | 30,640,429 |
| Sep 25, 2025 | 4.68 | 4.73 | 4.65 | 4.68 | 4.68 | -1.27% | 39,757,500 |
| Sep 24, 2025 | 4.77 | 4.77 | 4.69 | 4.74 | 4.74 | -2.27% | 25,382,100 |
| Sep 23, 2025 | 4.80 | 4.88 | 4.79 | 4.85 | 4.85 | 1.68% | 40,469,512 |
| Sep 22, 2025 | 4.74 | 4.83 | 4.72 | 4.77 | 4.77 | 0.63% | 36,366,500 |
| Sep 19, 2025 | 4.77 | 4.79 | 4.72 | 4.74 | 4.74 | -0.42% | 36,366,343 |
| Sep 18, 2025 | 4.69 | 4.78 | 4.69 | 4.76 | 4.76 | 1.28% | 31,035,025 |
| Sep 17, 2025 | 4.65 | 4.76 | 4.62 | 4.70 | 4.70 | 1.95% | 35,742,600 |
| Sep 16, 2025 | 4.56 | 4.62 | 4.53 | 4.61 | 4.61 | 1.32% | 30,626,935 |
| Sep 15, 2025 | 4.51 | 4.56 | 4.51 | 4.55 | 4.55 | 0.89% | 26,415,900 |
| Sep 12, 2025 | 4.54 | 4.55 | 4.48 | 4.51 | 4.51 | -2.38% | 20,458,800 |
| Sep 11, 2025 | 4.57 | 4.62 | 4.56 | 4.62 | 4.62 | 1.09% | 29,463,917 |
| Sep 10, 2025 | 4.59 | 4.61 | 4.53 | 4.57 | 4.57 | -0.44% | 27,348,400 |
| Sep 9, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 4.59 | 0.00% | 22,202,216 |
| Sep 8, 2025 | 4.55 | 4.62 | 4.55 | 4.59 | 4.59 | 0.88% | 30,494,200 |
Page 1 of 136