Nokia (NOK)
NYSE: NOK
· Real-Time Price · USD
5.00
0.01 (0.20%)
At close: May 01, 2025, 3:59 PM
5.00
0.00%
After-hours: May 01, 2025, 05:40 PM EDT
Nokia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.93 | n/a | 4.99 | n/a | 4.90 | n/a | 4.99 | n/a | n/a | 13,925,094 |
| Apr 29, 2025 | 4.92 | 4.92 | 5.00 | 5.00 | 4.92 | 4.92 | 4.97 | 4.97 | -0.40% | 16,213,900 |
| Apr 28, 2025 | 4.92 | 4.92 | 4.96 | 4.96 | 4.90 | 4.90 | 4.91 | 4.91 | -1.21% | 16,937,000 |
| Apr 25, 2025 | 4.95 | 4.95 | 4.99 | 4.99 | 4.94 | 4.94 | 4.99 | 4.99 | 1.63% | 20,965,743 |
| Apr 24, 2025 | 4.95 | 4.95 | 4.96 | 4.96 | 4.72 | 4.72 | 4.86 | 4.86 | -2.61% | 71,796,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.