Nokia (NOKBF)
OTC: NOKBF
· Real-Time Price · USD
4.18
-0.04 (-0.95%)
At close: Aug 18, 2025, 3:19 PM
4.18
0.00%
Pre-market: Aug 18, 2025, 11:47 AM EDT
NOKBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.95% | 2,727 |
| Aug 15, 2025 | 4.21 | 4.22 | 4.18 | 4.22 | 4.22 | 1.69% | 3,400 |
| Aug 14, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | 0.24% | 1,800 |
| Aug 13, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 500 |
| Aug 12, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | 1.97% | 685,607 |
| Aug 11, 2025 | 4.15 | 4.15 | 4.06 | 4.06 | 4.06 | -0.98% | 2,100 |
| Aug 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 153,900 |
| Aug 7, 2025 | 4.11 | 4.11 | 4.08 | 4.09 | 4.09 | 0.00% | 252,800 |
| Aug 6, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 4.09 | 0.74% | 750,800 |
| Aug 5, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% | 0 |
| Aug 4, 2025 | 4.06 | 4.09 | 4.06 | 4.06 | 4.06 | 2.27% | 252,400 |
| Aug 1, 2025 | 3.97 | 4.06 | 3.97 | 3.97 | 3.97 | -2.46% | 1,600 |
| Jul 31, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 0.00% | 400 |
| Jul 30, 2025 | 4.12 | 4.12 | 3.99 | 4.07 | 4.07 | -1.69% | 6,700 |
| Jul 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.26% | 147 |
| Jul 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0 |
| Jul 25, 2025 | 4.11 | 4.37 | 4.11 | 4.37 | 4.32 | -1.35% | 6,500 |
| Jul 24, 2025 | 4.26 | 4.49 | 4.26 | 4.43 | 4.38 | -1.77% | 3,600 |
| Jul 23, 2025 | 4.40 | 4.51 | 4.40 | 4.51 | 4.46 | -1.96% | 610,000 |
| Jul 22, 2025 | 4.72 | 4.84 | 4.60 | 4.60 | 4.55 | -4.17% | 1,828,703 |