Nomad Foods Limited (NOMD)
NYSE: NOMD
· Real-Time Price · USD
17.14
0.04 (0.23%)
At close: Jun 16, 2025, 3:59 PM
17.17
0.15%
After-hours: Jun 16, 2025, 05:53 PM EDT
Nomad Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.25 | 17.35 | 16.87 | 17.17 | 17.17 | n/a | 888,319 |
| Jun 13, 2025 | 17.39 | 17.59 | 17.10 | 17.10 | 17.10 | -0.41% | 960,300 |
| Jun 12, 2025 | 17.44 | 17.63 | 17.30 | 17.56 | 17.56 | 2.69% | 722,200 |
| Jun 11, 2025 | 17.42 | 17.51 | 17.40 | 17.43 | 17.43 | -0.74% | 687,100 |
| Jun 10, 2025 | 17.40 | 17.52 | 17.27 | 17.34 | 17.34 | -0.52% | 940,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.