Novo Nordisk A/S (NONOF)
PNK: NONOF
· Real-Time Price · USD
66.75
-0.65 (-0.96%)
At close: May 01, 2025, 3:59 PM
Novo Nordisk A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.77 | n/a | 71.24 | n/a | 64.00 | n/a | 65.50 | n/a | n/a | 95,781 |
| Apr 30, 2025 | 62.49 | n/a | 67.99 | n/a | 62.49 | n/a | 67.40 | n/a | 2.90% | 512,400 |
| Apr 29, 2025 | 63.75 | 63.75 | 67.78 | 67.78 | 61.93 | 61.93 | 67.00 | 67.00 | -0.59% | 6,001 |
| Apr 28, 2025 | 61.16 | 61.16 | 63.75 | 63.75 | 60.98 | 60.98 | 61.16 | 61.16 | -8.72% | 41,233 |
| Apr 25, 2025 | 60.77 | 60.77 | 63.74 | 63.74 | 60.38 | 60.38 | 62.25 | 62.25 | 1.78% | 537,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.