Novo Nordisk A/S (NONOF)
OTC: NONOF
· Real-Time Price · USD
59.20
0.24 (0.41%)
At close: Oct 03, 2025, 3:51 PM
58.96
-0.40%
After-hours: Oct 01, 2025, 08:00 PM EDT
NONOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.45 | 59.99 | 56.45 | 59.78 | 59.78 | 1.39% | 14,401 |
| Oct 2, 2025 | 60.00 | 60.00 | 57.35 | 58.96 | 58.96 | 3.60% | 297,417 |
| Oct 1, 2025 | 55.60 | 59.60 | 55.09 | 56.91 | 56.91 | 3.30% | 8,240 |
| Sep 30, 2025 | 55.40 | 55.45 | 53.41 | 55.09 | 55.09 | -0.58% | 23,619 |
| Sep 29, 2025 | 54.47 | 55.92 | 53.39 | 55.41 | 55.41 | 1.73% | 213,546 |
| Sep 26, 2025 | 53.15 | 56.56 | 53.15 | 54.47 | 54.47 | -3.75% | 1,448,300 |
| Sep 25, 2025 | 58.00 | 58.57 | 55.93 | 56.59 | 56.59 | -4.76% | 1,437,042 |
| Sep 24, 2025 | 56.35 | 59.42 | 56.35 | 59.42 | 59.42 | -0.22% | 2,538,315 |
| Sep 23, 2025 | 57.94 | 61.75 | 57.94 | 59.55 | 59.55 | -0.77% | 110,410 |
| Sep 22, 2025 | 61.57 | 61.70 | 59.00 | 60.01 | 60.01 | -2.57% | 14,400 |
| Sep 19, 2025 | 64.01 | 64.01 | 60.34 | 61.59 | 61.59 | -0.39% | 205,823 |
| Sep 18, 2025 | 60.51 | 63.71 | 59.53 | 61.83 | 61.83 | 7.29% | 181,200 |
| Sep 17, 2025 | 57.55 | 59.92 | 55.65 | 57.63 | 57.63 | 0.28% | 5,146 |
| Sep 16, 2025 | 56.00 | 58.19 | 55.50 | 57.47 | 57.47 | 2.52% | 452,200 |
| Sep 15, 2025 | 56.00 | 57.00 | 54.06 | 56.06 | 56.06 | 4.71% | 521,610 |
| Sep 12, 2025 | 56.51 | 56.51 | 53.54 | 53.54 | 53.54 | -3.55% | 212,240 |
| Sep 11, 2025 | 54.16 | 55.77 | 52.75 | 55.51 | 55.51 | 4.30% | 57,000 |
| Sep 10, 2025 | 53.80 | 55.34 | 52.50 | 53.22 | 53.22 | -1.48% | 5,247 |
| Sep 9, 2025 | 52.33 | 54.27 | 51.00 | 54.02 | 54.02 | -0.88% | 277,417 |
| Sep 8, 2025 | 55.05 | 55.63 | 53.51 | 54.50 | 54.50 | -0.58% | 20,549 |
Page 1 of 136