(NORW)
AMEX: NORW
· Real-Time Price · USD
29.34
-0.41 (-1.38%)
At close: Sep 02, 2025, 3:32 PM
NORW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.53 | 29.87 | 29.50 | 29.75 | 29.75 | 0.47% | 12,200 |
| Aug 28, 2025 | 29.76 | 29.76 | 29.29 | 29.61 | 29.61 | 0.07% | 25,326 |
| Aug 27, 2025 | 29.40 | 29.81 | 29.28 | 29.59 | 29.59 | -0.07% | 8,200 |
| Aug 26, 2025 | 29.56 | 29.77 | 29.45 | 29.61 | 29.61 | -0.13% | 19,300 |
| Aug 25, 2025 | 29.70 | 29.85 | 29.36 | 29.65 | 29.65 | -0.57% | 16,719 |
| Aug 22, 2025 | 29.59 | 29.91 | 29.57 | 29.82 | 29.82 | 1.43% | 10,322 |
| Aug 21, 2025 | 29.30 | 29.60 | 29.24 | 29.40 | 29.40 | 0.86% | 4,908 |
| Aug 20, 2025 | 28.94 | 29.25 | 28.86 | 29.15 | 29.15 | 1.50% | 4,700 |
| Aug 19, 2025 | 28.93 | 29.04 | 28.72 | 28.72 | 28.72 | -0.90% | 4,400 |
| Aug 18, 2025 | 28.89 | 29.11 | 28.89 | 28.98 | 28.98 | -0.51% | 4,000 |
| Aug 15, 2025 | 29.08 | 29.29 | 28.96 | 29.13 | 29.13 | 0.52% | 2,532 |
| Aug 14, 2025 | 28.80 | 29.26 | 28.80 | 28.98 | 28.98 | 0.07% | 4,511 |
| Aug 13, 2025 | 29.14 | 29.20 | 28.75 | 28.96 | 28.96 | 0.10% | 25,344 |
| Aug 12, 2025 | 29.01 | 29.11 | 28.60 | 28.93 | 28.93 | 1.40% | 11,145 |
| Aug 11, 2025 | 28.60 | 28.66 | 28.53 | 28.53 | 28.53 | -0.56% | 3,338 |
| Aug 8, 2025 | 28.82 | 29.01 | 28.67 | 28.69 | 28.69 | -0.76% | 3,300 |
| Aug 7, 2025 | 29.05 | 29.05 | 28.77 | 28.91 | 28.91 | 0.45% | 4,547 |
| Aug 6, 2025 | 28.80 | 28.95 | 28.68 | 28.78 | 28.78 | 0.24% | 8,100 |
| Aug 5, 2025 | 28.74 | 28.88 | 28.61 | 28.71 | 28.71 | 0.14% | 8,030 |
| Aug 4, 2025 | 28.49 | 28.73 | 28.47 | 28.67 | 28.67 | 0.67% | 8,410 |