Price Alert

FiscalNote Inc. (NOTE)

NYSE: NOTE · Real-Time Price · USD

5.21

0.24 (4.83%)

At close: Oct 03, 2025, 3:59 PM

5.30

1.73%

After-hours: Oct 03, 2025, 07:58 PM EDT

NOTE Option Overview

Overview for all option chains of NOTE. As of October 05, 2025, NOTE options have an IV of 221.53% and an IV rank of 30.26%. The volume is 131 contracts, which is 99.24% of average daily volume of 132 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

221.53%

IV Rank

30.26%

Historical Volatility

103.87%

IV Low

152.54% on Feb 12, 2025

IV High

380.53% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

17,456

Put-Call Ratio

0.43

Put Open Interest

5,239

Call Open Interest

12,217

Open Interest Avg (30-day)

16,386

Today vs Open Interest Avg (30-day)

106.53%

Option Volume

Today's Volume

131

Put-Call Ratio

0.01

Put Volume

Call Volume

130

Volume Avg (30-day)

132

Today vs Volume Avg (30-day)

99.24%

Option Chain Statistics

This table provides a comprehensive overview of all NOTE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	22	0	0	4,083	646	0.16	221.53%	0.5
Nov 21, 2025	30	0	0	78	0	0	154.02%	2.5
Dec 19, 2025	34	0	0	4,678	1,172	0.25	146.63%	0.5
Jan 16, 2026	28	1	0.04	2,587	2,617	1.01	157.27%	1
Apr 17, 2026	16	0	0	606	804	1.33	133.08%	5
Dec 18, 2026	0	0	0	185	0	0	144.59%	0.5