NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
13.72
0.49 (3.70%)
At close: Oct 03, 2025, 3:59 PM
13.71
-0.07%
After-hours: Oct 03, 2025, 07:28 PM EDT
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.42 | 13.72 | 13.35 | 13.70 | 13.70 | 3.55% | 3,904,291 |
| Oct 2, 2025 | 13.48 | 13.58 | 13.17 | 13.23 | 13.23 | -2.29% | 3,174,548 |
| Oct 1, 2025 | 13.18 | 13.61 | 13.18 | 13.54 | 13.54 | 2.19% | 3,507,000 |
| Sep 30, 2025 | 13.10 | 13.29 | 12.85 | 13.25 | 13.25 | 0.00% | 4,460,606 |
| Sep 29, 2025 | 13.40 | 13.41 | 13.09 | 13.25 | 13.25 | -1.71% | 3,683,000 |
| Sep 26, 2025 | 13.39 | 13.64 | 13.32 | 13.48 | 13.48 | 0.97% | 4,624,530 |
| Sep 25, 2025 | 13.13 | 13.39 | 13.06 | 13.35 | 13.35 | 1.37% | 2,705,300 |
| Sep 24, 2025 | 13.16 | 13.39 | 13.10 | 13.17 | 13.17 | 0.77% | 2,751,729 |
| Sep 23, 2025 | 12.74 | 13.51 | 12.70 | 13.07 | 13.07 | 3.73% | 4,474,002 |
| Sep 22, 2025 | 12.52 | 12.72 | 12.39 | 12.60 | 12.60 | -0.16% | 3,949,200 |
| Sep 19, 2025 | 12.90 | 12.94 | 12.55 | 12.62 | 12.62 | -2.70% | 7,565,519 |
| Sep 18, 2025 | 13.10 | 13.12 | 12.78 | 12.97 | 12.97 | 0.46% | 3,002,500 |
| Sep 17, 2025 | 13.16 | 13.38 | 12.82 | 12.91 | 12.91 | -2.93% | 4,280,342 |
| Sep 16, 2025 | 12.79 | 13.39 | 12.74 | 13.30 | 13.30 | 4.72% | 4,008,784 |
| Sep 15, 2025 | 13.00 | 13.14 | 12.70 | 12.70 | 12.70 | -1.47% | 2,460,710 |
| Sep 12, 2025 | 13.29 | 13.41 | 12.87 | 12.89 | 12.89 | -3.16% | 2,937,984 |
| Sep 11, 2025 | 12.98 | 13.31 | 12.95 | 13.31 | 13.24 | 1.84% | 2,611,900 |
| Sep 10, 2025 | 13.05 | 13.23 | 12.74 | 13.07 | 13.00 | 0.15% | 5,326,473 |
| Sep 9, 2025 | 13.29 | 13.46 | 13.01 | 13.05 | 12.98 | -1.44% | 2,096,966 |
| Sep 8, 2025 | 13.36 | 13.40 | 12.94 | 13.24 | 13.17 | -0.60% | 2,884,212 |
Page 1 of 136