NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
13.96
0.27 (1.97%)
At close: Jun 17, 2025, 10:43 AM
NOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.66 | 13.87 | 13.49 | 13.69 | 13.69 | n/a | 5,055,440 |
| Jun 13, 2025 | 13.58 | 13.75 | 13.41 | 13.66 | 13.66 | -0.22% | 3,745,981 |
| Jun 12, 2025 | 13.23 | 13.44 | 13.04 | 13.38 | 13.31 | -2.05% | 2,930,100 |
| Jun 11, 2025 | 13.35 | 13.48 | 13.19 | 13.37 | 13.30 | -0.07% | 4,895,418 |
| Jun 10, 2025 | 13.00 | 13.41 | 12.95 | 13.31 | 13.24 | -0.45% | 4,095,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.