NOV Inc. (NOV)
NYSE: NOV
· Real-Time Price · USD
11.88
0.27 (2.33%)
At close: May 01, 2025, 3:59 PM
11.83
-0.38%
After-hours: May 01, 2025, 06:57 PM EDT
NOV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.67 | n/a | 11.79 | n/a | 11.44 | n/a | 11.61 | n/a | n/a | 8,168,227 |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 11.69 | 11.69 | 12.00 | 12.00 | 3.36% | 8,034,408 |
| Apr 28, 2025 | 12.31 | 12.31 | 12.44 | 12.44 | 12.15 | 12.15 | 12.24 | 12.24 | 2.00% | 5,015,447 |
| Apr 25, 2025 | 12.08 | 12.08 | 12.42 | 12.42 | 12.08 | 12.08 | 12.33 | 12.33 | 0.74% | 2,853,918 |
| Apr 24, 2025 | 12.24 | 12.24 | 12.37 | 12.37 | 12.01 | 12.01 | 12.34 | 12.34 | 0.08% | 3,161,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.