Novan Inc. (NOVN)
NASDAQ: NOVN
· Real-Time Price · USD
0.09
-0.04 (-28.12%)
At close: Jul 25, 2023, 8:00 PM
Novan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21, 2023 | 0.06 | 0.06 | 0.08 | 0.07 | 0.05 | 0.05 | 0.06 | 0.06 | n/a | 114,010 |
| Aug 18, 2023 | 0.06 | 0.06 | 0.07 | 0.07 | 0.04 | 0.04 | 0.05 | 0.05 | -16.67% | 169,460 |
| Aug 17, 2023 | 0.06 | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 45,437 |
| Aug 16, 2023 | 0.05 | 0.05 | 0.08 | 0.08 | 0.05 | 0.05 | 0.06 | 0.06 | 0.00% | 183,850 |
| Aug 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 107,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.