Novanta Inc. (NOVT)
NASDAQ: NOVT
· Real-Time Price · USD
124.91
0.62 (0.50%)
At close: Jun 17, 2025, 10:52 AM
Novanta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 123.68 | 124.93 | 122.82 | 124.29 | 124.29 | n/a | 197,041 |
| Jun 13, 2025 | 124.12 | 124.92 | 121.23 | 122.20 | 122.20 | -1.68% | 216,500 |
| Jun 12, 2025 | 126.85 | 127.64 | 125.75 | 126.08 | 126.08 | 3.18% | 249,432 |
| Jun 11, 2025 | 130.43 | 131.35 | 126.54 | 127.76 | 127.76 | 1.33% | 219,000 |
| Jun 10, 2025 | 129.59 | 130.68 | 127.28 | 129.67 | 129.67 | 1.49% | 143,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.