Price Alert

(NOVZ)

CBOE: NOVZ · Real-Time Price · USD

43.23

0.44 (1.02%)

At close: Aug 22, 2025, 2:59 PM

NOVZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	42.60	43.28	42.60	43.23	43.23	1.03%	2,899
Aug 21, 2025	42.67	42.79	42.67	42.79	42.79	-0.33%	1,147
Aug 20, 2025	42.83	42.93	42.83	42.93	42.93	-0.16%	221
Aug 19, 2025	43.18	43.18	42.99	43.00	43.00	-0.53%	700
Aug 18, 2025	43.23	43.23	43.23	43.23	43.23	0.02%	131
Aug 15, 2025	43.19	43.22	43.19	43.22	43.22	-0.28%	3,726
Aug 14, 2025	43.30	43.35	43.27	43.34	43.34	0.05%	3,200
Aug 13, 2025	43.32	43.32	43.32	43.32	43.32	0.28%	100
Aug 12, 2025	42.86	43.20	42.86	43.20	43.20	0.72%	127
Aug 11, 2025	42.62	42.89	42.62	42.89	42.89	0.05%	200
Aug 8, 2025	42.87	42.87	42.87	42.87	42.87	0.68%	100
Aug 7, 2025	42.58	42.58	42.58	42.58	42.58	-0.16%	100
Aug 6, 2025	42.65	42.65	42.65	42.65	42.65	0.57%	100
Aug 5, 2025	42.41	42.41	42.41	42.41	42.41	-0.38%	100
Aug 4, 2025	42.43	42.57	42.43	42.57	42.57	1.12%	1,016
Aug 1, 2025	41.99	42.10	41.99	42.10	42.10	-1.20%	8,231
Jul 31, 2025	42.98	42.98	42.61	42.61	42.61	-0.35%	300
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	200
Jul 29, 2025	42.91	42.91	42.79	42.79	42.79	-0.26%	848
Jul 28, 2025	42.90	42.90	42.90	42.90	42.90	-0.07%	101