Northpointe Bancshares In... (NPB)
NYSE: NPB
· Real-Time Price · USD
13.78
-0.23 (-1.64%)
At close: May 05, 2025, 3:59 PM
13.74
-0.29%
After-hours: May 05, 2025, 04:05 PM EDT
Northpointe Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.80 | n/a | 14.05 | n/a | 13.76 | n/a | 14.01 | n/a | n/a | 63,000 |
| May 1, 2025 | 13.70 | n/a | 14.13 | n/a | 13.51 | n/a | 13.62 | n/a | -2.78% | 76,227 |
| Apr 30, 2025 | 14.00 | n/a | 14.00 | n/a | 13.61 | n/a | 13.75 | n/a | 0.95% | 69,600 |
| Apr 29, 2025 | 13.83 | 13.83 | 14.16 | 14.16 | 13.81 | 13.81 | 14.00 | 14.00 | 1.82% | 87,000 |
| Apr 28, 2025 | 13.97 | 13.97 | 14.17 | 14.17 | 13.80 | 13.80 | 13.95 | 13.95 | -0.36% | 38,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.