NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
11.07
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
11.09
0.18%
After-hours: Jun 16, 2025, 07:02 PM EDT
NeuroPace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.11 | 11.78 | 11.00 | 11.07 | 11.07 | n/a | 503,419 |
| Jun 12, 2025 | 11.80 | 12.03 | 11.11 | 11.23 | 11.23 | 1.45% | 331,246 |
| Jun 11, 2025 | 12.98 | 13.19 | 11.80 | 11.83 | 11.83 | 5.34% | 351,257 |
| Jun 10, 2025 | 13.05 | 13.19 | 12.81 | 12.94 | 12.94 | 9.38% | 231,759 |
| Jun 9, 2025 | 13.37 | 13.37 | 12.63 | 12.93 | 12.93 | -0.08% | 204,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.