NeuroPace Inc. (NPCE)
NASDAQ: NPCE
· Real-Time Price · USD
10.92
0.49 (4.70%)
At close: Oct 03, 2025, 3:59 PM
10.80
-1.10%
After-hours: Oct 03, 2025, 05:09 PM EDT
NPCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.50 | 11.14 | 10.48 | 10.92 | 10.92 | 4.70% | 123,829 |
| Oct 2, 2025 | 10.16 | 10.45 | 9.95 | 10.43 | 10.43 | 2.86% | 76,100 |
| Oct 1, 2025 | 10.37 | 10.46 | 9.76 | 10.14 | 10.14 | -1.65% | 132,100 |
| Sep 30, 2025 | 10.20 | 10.52 | 10.18 | 10.31 | 10.31 | 0.68% | 169,900 |
| Sep 29, 2025 | 10.29 | 10.29 | 10.04 | 10.24 | 10.24 | 0.39% | 124,808 |
| Sep 26, 2025 | 10.01 | 10.25 | 9.88 | 10.20 | 10.20 | 1.90% | 129,200 |
| Sep 25, 2025 | 10.15 | 10.17 | 9.77 | 10.01 | 10.01 | -2.05% | 130,900 |
| Sep 24, 2025 | 10.39 | 10.53 | 10.05 | 10.22 | 10.22 | -1.64% | 144,203 |
| Sep 23, 2025 | 10.44 | 10.73 | 10.35 | 10.39 | 10.39 | 0.29% | 151,860 |
| Sep 22, 2025 | 10.13 | 10.46 | 9.90 | 10.36 | 10.36 | 4.23% | 216,802 |
| Sep 19, 2025 | 10.33 | 10.39 | 9.90 | 9.94 | 9.94 | -3.68% | 564,554 |
| Sep 18, 2025 | 9.95 | 10.35 | 9.86 | 10.32 | 10.32 | 4.35% | 108,043 |
| Sep 17, 2025 | 9.80 | 10.06 | 9.70 | 9.89 | 9.89 | 0.92% | 155,700 |
| Sep 16, 2025 | 9.77 | 9.92 | 9.68 | 9.80 | 9.80 | -0.20% | 124,144 |
| Sep 15, 2025 | 9.90 | 10.07 | 9.65 | 9.82 | 9.82 | -0.41% | 122,100 |
| Sep 12, 2025 | 9.98 | 10.12 | 9.80 | 9.86 | 9.86 | -1.50% | 250,800 |
| Sep 11, 2025 | 9.67 | 10.10 | 9.67 | 10.01 | 10.01 | 3.52% | 115,000 |
| Sep 10, 2025 | 10.00 | 10.24 | 9.60 | 9.67 | 9.67 | -3.01% | 161,042 |
| Sep 9, 2025 | 9.72 | 10.01 | 9.72 | 9.97 | 9.97 | 2.68% | 154,100 |
| Sep 8, 2025 | 9.77 | 9.99 | 9.67 | 9.71 | 9.71 | -0.21% | 145,035 |
Page 1 of 56