National Presto Industrie... (NPK)
NYSE: NPK
· Real-Time Price · USD
93.37
-1.90 (-1.99%)
At close: Jun 16, 2025, 3:59 PM
96.03
2.85%
After-hours: Jun 16, 2025, 06:12 PM EDT
National Presto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 95.53 | 95.53 | 93.03 | 93.38 | 93.38 | n/a | 113,630 |
| Jun 13, 2025 | 95.00 | 96.00 | 94.75 | 95.27 | 95.27 | 2.02% | 60,836 |
| Jun 12, 2025 | 95.83 | 96.21 | 94.93 | 95.59 | 95.59 | 0.34% | 33,624 |
| Jun 11, 2025 | 99.50 | 99.50 | 96.29 | 96.57 | 96.57 | 1.03% | 60,846 |
| Jun 10, 2025 | 95.00 | 100.17 | 95.00 | 99.62 | 99.62 | 3.16% | 201,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.