National Presto Industrie... (NPK)
NYSE: NPK
· Real-Time Price · USD
85.50
1.15 (1.36%)
At close: May 01, 2025, 3:59 PM
84.85
-0.76%
Pre-market: May 02, 2025, 05:17 AM EDT
National Presto Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 83.95 | n/a | 85.66 | n/a | 83.23 | n/a | 85.16 | n/a | n/a | 24,783 |
| Apr 30, 2025 | 83.64 | n/a | 84.84 | n/a | 82.84 | n/a | 84.35 | n/a | -0.95% | 22,800 |
| Apr 29, 2025 | 84.42 | 84.42 | 85.69 | 85.69 | 84.42 | 84.42 | 85.35 | 85.35 | 1.19% | 19,600 |
| Apr 28, 2025 | 84.57 | 84.57 | 85.22 | 85.22 | 83.45 | 83.45 | 84.42 | 84.42 | -1.09% | 22,627 |
| Apr 25, 2025 | 84.11 | 84.11 | 85.11 | 85.11 | 82.23 | 82.23 | 84.28 | 84.28 | -0.17% | 23,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.