National Presto Industrie... (NPK)
NYSE: NPK
· Real-Time Price · USD
117.58
2.22 (1.92%)
At close: Oct 03, 2025, 3:59 PM
117.50
-0.07%
After-hours: Oct 03, 2025, 05:30 PM EDT
NPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 115.45 | 118.35 | 115.45 | 117.50 | 117.50 | 1.86% | 41,107 |
| Oct 2, 2025 | 114.24 | 115.64 | 113.20 | 115.36 | 115.36 | 1.20% | 69,107 |
| Oct 1, 2025 | 110.94 | 114.31 | 110.15 | 113.99 | 113.99 | 1.64% | 119,705 |
| Sep 30, 2025 | 109.34 | 112.56 | 109.34 | 112.15 | 112.15 | 2.20% | 71,525 |
| Sep 29, 2025 | 112.95 | 113.45 | 109.27 | 109.74 | 109.74 | -2.57% | 60,421 |
| Sep 26, 2025 | 111.24 | 113.01 | 109.22 | 112.63 | 112.63 | 1.25% | 60,641 |
| Sep 25, 2025 | 111.29 | 111.29 | 109.98 | 111.24 | 111.24 | -0.33% | 46,938 |
| Sep 24, 2025 | 115.40 | 115.99 | 110.82 | 111.61 | 111.61 | -3.03% | 40,811 |
| Sep 23, 2025 | 115.19 | 115.29 | 114.05 | 115.10 | 115.10 | 1.04% | 37,300 |
| Sep 22, 2025 | 112.90 | 114.27 | 110.86 | 113.92 | 113.92 | 0.90% | 29,804 |
| Sep 19, 2025 | 115.62 | 115.62 | 112.49 | 112.90 | 112.90 | -2.20% | 132,775 |
| Sep 18, 2025 | 113.59 | 116.08 | 113.49 | 115.44 | 115.44 | 0.88% | 43,400 |
| Sep 17, 2025 | 116.26 | 117.00 | 113.72 | 114.43 | 114.43 | -1.72% | 41,500 |
| Sep 16, 2025 | 114.75 | 117.46 | 114.18 | 116.43 | 116.43 | 1.74% | 40,731 |
| Sep 15, 2025 | 112.39 | 114.67 | 108.75 | 114.44 | 114.44 | 2.07% | 41,000 |
| Sep 12, 2025 | 113.87 | 113.87 | 111.38 | 112.12 | 112.12 | -1.01% | 32,230 |
| Sep 11, 2025 | 109.58 | 113.30 | 109.17 | 113.26 | 113.26 | 3.25% | 64,700 |
| Sep 10, 2025 | 108.54 | 109.94 | 108.54 | 109.69 | 109.69 | 0.80% | 49,435 |
| Sep 9, 2025 | 108.50 | 109.22 | 108.26 | 108.82 | 108.82 | -0.38% | 24,400 |
| Sep 8, 2025 | 109.35 | 111.15 | 108.61 | 109.24 | 109.24 | -0.14% | 58,400 |
Page 1 of 136