NPK International Inc. (NPKI)
NYSE: NPKI
· Real-Time Price · USD
6.08
0.30 (5.19%)
At close: May 01, 2025, 3:59 PM
NPK International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.71 | n/a | 5.81 | n/a | 5.54 | n/a | 5.78 | n/a | n/a | 891,576 |
| Apr 29, 2025 | 5.72 | 5.72 | 5.85 | 5.85 | 5.71 | 5.71 | 5.79 | 5.79 | 0.17% | 528,500 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.86 | 5.86 | 5.65 | 5.65 | 5.75 | 5.75 | -0.69% | 398,011 |
| Apr 25, 2025 | 5.74 | 5.74 | 5.81 | 5.81 | 5.66 | 5.66 | 5.80 | 5.80 | 0.87% | 451,500 |
| Apr 24, 2025 | 5.77 | 5.77 | 5.91 | 5.91 | 5.71 | 5.71 | 5.84 | 5.84 | 0.69% | 908,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.