NPK International Inc. (NPKI)
NYSE: NPKI
· Real-Time Price · USD
11.15
-0.14 (-1.24%)
At close: Oct 03, 2025, 3:59 PM
11.16
0.06%
After-hours: Oct 03, 2025, 05:29 PM EDT
NPKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.44 | 11.54 | 11.15 | 11.16 | 11.16 | -1.15% | 829,526 |
| Oct 2, 2025 | 11.67 | 11.74 | 11.24 | 11.29 | 11.29 | -3.67% | 591,400 |
| Oct 1, 2025 | 11.19 | 11.72 | 11.19 | 11.72 | 11.72 | 3.63% | 692,600 |
| Sep 30, 2025 | 11.22 | 11.33 | 11.15 | 11.31 | 11.31 | 0.27% | 387,000 |
| Sep 29, 2025 | 11.34 | 11.34 | 11.15 | 11.28 | 11.28 | -0.27% | 393,500 |
| Sep 26, 2025 | 11.25 | 11.45 | 11.19 | 11.31 | 11.31 | 0.62% | 812,900 |
| Sep 25, 2025 | 11.06 | 11.24 | 10.98 | 11.24 | 11.24 | 0.99% | 373,100 |
| Sep 24, 2025 | 11.27 | 11.32 | 11.10 | 11.13 | 11.13 | -0.71% | 426,600 |
| Sep 23, 2025 | 11.15 | 11.43 | 11.12 | 11.21 | 11.21 | 1.08% | 465,500 |
| Sep 22, 2025 | 10.85 | 11.15 | 10.76 | 11.09 | 11.09 | 1.56% | 554,547 |
| Sep 19, 2025 | 11.06 | 11.08 | 10.81 | 10.92 | 10.92 | -1.09% | 1,180,200 |
| Sep 18, 2025 | 10.81 | 11.07 | 10.76 | 11.04 | 11.04 | 2.70% | 570,406 |
| Sep 17, 2025 | 10.85 | 10.99 | 10.69 | 10.75 | 10.75 | -1.19% | 490,200 |
| Sep 16, 2025 | 10.76 | 10.90 | 10.66 | 10.88 | 10.88 | 1.30% | 388,600 |
| Sep 15, 2025 | 10.56 | 10.78 | 10.50 | 10.74 | 10.74 | 1.99% | 661,800 |
| Sep 12, 2025 | 10.67 | 10.67 | 10.50 | 10.53 | 10.53 | -1.31% | 609,000 |
| Sep 11, 2025 | 10.65 | 10.75 | 10.59 | 10.67 | 10.67 | 0.19% | 638,600 |
| Sep 10, 2025 | 10.42 | 10.68 | 10.35 | 10.65 | 10.65 | 2.11% | 459,116 |
| Sep 9, 2025 | 10.53 | 10.58 | 10.36 | 10.43 | 10.43 | -0.48% | 471,456 |
| Sep 8, 2025 | 10.58 | 10.62 | 10.43 | 10.48 | 10.48 | -0.19% | 429,341 |
Page 1 of 11