EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
153.00
3.60 (2.41%)
At close: May 01, 2025, 3:59 PM
152.87
-0.08%
After-hours: May 01, 2025, 04:05 PM EDT
EnPro Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 149.43 | n/a | 150.85 | n/a | 146.48 | n/a | 149.40 | n/a | n/a | 162,694 |
| Apr 29, 2025 | 149.40 | 149.40 | 152.73 | 152.73 | 148.70 | 148.70 | 151.86 | 151.86 | 1.65% | 79,136 |
| Apr 28, 2025 | 148.48 | 148.48 | 151.81 | 151.81 | 148.15 | 148.15 | 150.94 | 150.94 | -0.61% | 102,500 |
| Apr 25, 2025 | 148.25 | 148.25 | 149.98 | 149.98 | 147.59 | 147.59 | 149.15 | 149.15 | -1.19% | 106,621 |
| Apr 24, 2025 | 145.38 | 145.38 | 149.64 | 149.64 | 141.79 | 141.79 | 149.10 | 149.10 | -0.03% | 438,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.