EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
189.22
-1.90 (-0.99%)
At close: Jun 17, 2025, 10:52 AM
EnPro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 191.19 | 192.82 | 188.93 | 191.12 | 191.12 | n/a | 112,054 |
| Jun 13, 2025 | 189.36 | 191.60 | 187.33 | 187.96 | 187.96 | -1.65% | 132,313 |
| Jun 12, 2025 | 191.15 | 193.61 | 190.70 | 192.50 | 192.50 | 2.42% | 103,526 |
| Jun 11, 2025 | 190.64 | 193.75 | 189.57 | 193.10 | 193.10 | 0.31% | 121,215 |
| Jun 10, 2025 | 191.66 | 191.91 | 188.95 | 190.34 | 190.34 | -1.43% | 147,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.