EnPro Industries Inc. (NPO)
NYSE: NPO
· Real-Time Price · USD
228.48
0.29 (0.13%)
At close: Oct 03, 2025, 3:59 PM
228.23
-0.11%
After-hours: Oct 03, 2025, 05:30 PM EDT
NPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 228.61 | 234.63 | 227.61 | 228.23 | 228.23 | 0.02% | 272,270 |
| Oct 2, 2025 | 229.75 | 232.54 | 225.89 | 228.19 | 228.19 | -0.32% | 178,343 |
| Oct 1, 2025 | 222.68 | 231.00 | 220.69 | 228.92 | 228.92 | 1.29% | 185,900 |
| Sep 30, 2025 | 220.40 | 226.22 | 218.85 | 226.00 | 226.00 | 2.54% | 239,216 |
| Sep 29, 2025 | 222.89 | 222.95 | 218.60 | 220.40 | 220.40 | -0.73% | 199,349 |
| Sep 26, 2025 | 221.03 | 224.00 | 221.03 | 222.03 | 222.03 | 0.52% | 156,002 |
| Sep 25, 2025 | 217.58 | 221.70 | 215.41 | 220.88 | 220.88 | 0.90% | 130,018 |
| Sep 24, 2025 | 223.58 | 223.99 | 218.28 | 218.91 | 218.91 | -2.26% | 50,600 |
| Sep 23, 2025 | 225.09 | 227.77 | 222.42 | 223.98 | 223.98 | -0.49% | 83,000 |
| Sep 22, 2025 | 224.00 | 225.55 | 222.27 | 225.09 | 225.09 | 0.06% | 91,431 |
| Sep 19, 2025 | 228.11 | 228.11 | 223.78 | 224.95 | 224.95 | -1.08% | 315,900 |
| Sep 18, 2025 | 219.94 | 228.32 | 219.56 | 227.40 | 227.40 | 4.36% | 95,300 |
| Sep 17, 2025 | 219.32 | 223.84 | 215.91 | 217.89 | 217.89 | 0.31% | 131,718 |
| Sep 16, 2025 | 222.06 | 223.00 | 216.68 | 217.21 | 217.21 | -2.77% | 108,414 |
| Sep 15, 2025 | 222.48 | 225.17 | 220.81 | 223.40 | 223.40 | 0.56% | 103,327 |
| Sep 12, 2025 | 228.60 | 228.60 | 221.62 | 222.16 | 222.16 | -2.80% | 105,914 |
| Sep 11, 2025 | 221.19 | 229.06 | 219.79 | 228.57 | 228.57 | 3.41% | 101,228 |
| Sep 10, 2025 | 219.40 | 221.65 | 216.57 | 221.03 | 221.03 | 2.00% | 71,800 |
| Sep 9, 2025 | 221.54 | 221.54 | 215.44 | 216.70 | 216.70 | -2.05% | 81,900 |
| Sep 8, 2025 | 220.06 | 222.75 | 217.92 | 221.24 | 221.24 | 0.84% | 96,400 |
Page 1 of 136