NTT Inc. (NPPXF)
OTC: NPPXF
· Real-Time Price · USD
1.08
0.15 (16.13%)
At close: Oct 03, 2025, 3:58 PM
1.08
0.00%
After-hours: Oct 03, 2025, 01:06 PM EDT
NPPXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | 14.14% | 963 |
| Oct 2, 2025 | 1.20 | 1.20 | 0.90 | 0.99 | 0.99 | -4.81% | 2,575,230 |
| Oct 1, 2025 | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -5.45% | 305,745 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 29, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 5.77% | 21,600 |
| Sep 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 11.83% | 3,100 |
| Sep 25, 2025 | 1.04 | 1.04 | 0.93 | 0.93 | 0.91 | -11.43% | 1,300 |
| Sep 24, 2025 | 1.05 | 1.05 | 0.97 | 1.05 | 1.03 | 9.38% | 22,837 |
| Sep 23, 2025 | 1.05 | 1.08 | 0.96 | 0.96 | 0.94 | 4.35% | 42,217 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -12.38% | 800 |
| Sep 19, 2025 | 1.13 | 1.13 | 0.97 | 1.05 | 1.03 | 0.00% | 4,344 |
| Sep 18, 2025 | 1.06 | 1.15 | 0.98 | 1.05 | 1.03 | -0.94% | 22,900 |
| Sep 17, 2025 | 1.06 | 1.10 | 1.06 | 1.06 | 1.04 | 6.00% | 7,000 |
| Sep 16, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 0.98 | 1.01% | 4,416 |
| Sep 15, 2025 | 1.06 | 1.12 | 0.99 | 0.99 | 0.97 | -6.60% | 6,127 |
| Sep 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -7.83% | 3,423 |
| Sep 11, 2025 | 1.03 | 1.15 | 1.03 | 1.15 | 1.13 | 9.52% | 7,607 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 0.00% | 0 |
| Sep 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 0.00% | 3,200 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 0.00% | 4,200 |
Page 1 of 136