Nippon Telegraph and Tele... (NPPXF)
OTC: NPPXF
· Real-Time Price · USD
1.12
-0.04 (-3.53%)
At close: Jun 16, 2025, 1:02 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.16 | 1.16 | 1.01 | 1.12 | 1.12 | n/a | 2,783 |
| Jun 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 400 |
| Jun 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | 46,901 |
| Jun 11, 2025 | 1.14 | 1.18 | 1.09 | 1.09 | 1.09 | -10.66% | 1,849 |
| Jun 10, 2025 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -9.17% | 60,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.