Nippon Steel Corporation (NPSCY)
PNK: NPSCY
· Real-Time Price · USD
6.86
-0.11 (-1.61%)
At close: May 01, 2025, 3:58 PM
Nippon Steel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.00 | n/a | 7.00 | n/a | 6.81 | n/a | 6.87 | n/a | n/a | 67,322 |
| Apr 30, 2025 | 6.75 | n/a | 7.03 | n/a | 6.75 | n/a | 6.97 | n/a | 1.46% | 102,400 |
| Apr 29, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.02 | 7.02 | 7.13 | 7.13 | 2.30% | 39,400 |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 6.91 | 6.91 | 7.07 | 7.07 | -0.84% | 111,906 |
| Apr 25, 2025 | 6.68 | 6.68 | 6.96 | 6.96 | 6.68 | 6.68 | 6.94 | 6.94 | -1.84% | 76,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.