Naspers Limited (NPSNY)
OTC: NPSNY
· Real-Time Price · USD
65.27
-0.87 (-1.32%)
At close: Aug 19, 2025, 3:50 PM
NPSNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 66.16 | 66.18 | 65.85 | 66.14 | 66.14 | -0.60% | 5,986 |
| Aug 15, 2025 | 66.49 | 66.56 | 66.24 | 66.54 | 66.54 | 0.96% | 18,111 |
| Aug 14, 2025 | 65.81 | 66.09 | 65.65 | 65.91 | 65.91 | -1.35% | 8,900 |
| Aug 13, 2025 | 67.18 | 67.24 | 66.63 | 66.81 | 66.81 | 4.42% | 26,600 |
| Aug 12, 2025 | 63.33 | 64.26 | 63.33 | 63.98 | 63.98 | 1.72% | 24,011 |
| Aug 11, 2025 | 62.51 | 62.97 | 62.51 | 62.90 | 62.90 | -0.29% | 3,247 |
| Aug 8, 2025 | 62.67 | 63.55 | 62.66 | 63.08 | 63.08 | -0.61% | 42,200 |
| Aug 7, 2025 | 63.47 | 63.47 | 63.01 | 63.47 | 63.47 | 0.32% | 15,610 |
| Aug 6, 2025 | 63.17 | 63.45 | 62.81 | 63.27 | 63.27 | 1.30% | 13,200 |
| Aug 5, 2025 | 61.91 | 62.49 | 61.90 | 62.46 | 62.46 | 0.53% | 14,101 |
| Aug 4, 2025 | 62.16 | 62.25 | 62.00 | 62.13 | 62.13 | 3.09% | 10,015 |
| Aug 1, 2025 | 60.63 | 60.63 | 59.90 | 60.27 | 60.27 | -2.33% | 38,800 |
| Jul 31, 2025 | 61.90 | 62.46 | 61.71 | 61.71 | 61.71 | -1.86% | 23,800 |
| Jul 30, 2025 | 63.20 | 63.20 | 62.38 | 62.88 | 62.88 | -1.78% | 62,300 |
| Jul 29, 2025 | 64.15 | 64.26 | 63.86 | 64.02 | 64.02 | -0.53% | 28,100 |
| Jul 28, 2025 | 64.61 | 64.67 | 64.21 | 64.36 | 64.36 | -1.77% | 14,038 |
| Jul 25, 2025 | 64.62 | 65.68 | 64.62 | 65.52 | 65.52 | -1.59% | 7,800 |
| Jul 24, 2025 | 66.89 | 67.17 | 66.39 | 66.58 | 66.58 | -1.26% | 28,014 |
| Jul 23, 2025 | 66.91 | 67.99 | 66.83 | 67.43 | 67.43 | 5.92% | 33,308 |
| Jul 22, 2025 | 64.36 | 64.36 | 63.51 | 63.66 | 63.66 | 0.09% | 9,300 |