NET Power Inc. (NPWR)
NYSE: NPWR
· Real-Time Price · USD
2.46
-0.04 (-1.60%)
At close: Jun 16, 2025, 3:59 PM
2.57
4.26%
Pre-market: Jun 17, 2025, 06:06 AM EDT
Historical NPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.98% | 0.04 | 1,651 | 1,588 | 63 | 54.59K | -7,147 | -11.58% | 23.12K | 1.3K |
| 06/13/25 | +0.40% | 0 | 12,517 | 12,501 | 16 | 61.74K | -403 | -0.65% | 279.06K | 418 |
| 06/12/25 | +1.58% | 0.37 | 3,408 | 2,479 | 929 | 62.14K | +554 | +0.90% | 89.4K | 38.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.