Newpark Resources Inc. (NR)
NYSE: NR
· Real-Time Price · USD
7.25
-0.37 (-4.86%)
At close: Dec 18, 2024, 9:00 PM
Newpark Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.38 | 7.38 | 7.59 | 7.59 | 7.31 | 7.31 | 7.44 | 7.44 | n/a | 382,488 |
| Jan 13, 2025 | 7.17 | 7.17 | 7.46 | 7.46 | 7.16 | 7.16 | 7.36 | 7.36 | -1.08% | 360,882 |
| Jan 10, 2025 | 7.37 | 7.37 | 7.51 | 7.51 | 7.19 | 7.19 | 7.24 | 7.24 | -1.63% | 375,315 |
| Jan 8, 2025 | 7.46 | 7.46 | 7.52 | 7.52 | 7.35 | 7.35 | 7.35 | 7.35 | 1.52% | 352,891 |
| Jan 7, 2025 | 7.62 | 7.62 | 7.72 | 7.72 | 7.45 | 7.45 | 7.51 | 7.51 | 2.18% | 513,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.