NeuroBo Pharmaceuticals I... (NRBO)
NASDAQ: NRBO
· Real-Time Price · USD
2.36
null (null%)
At close: Nov 27, 2024, 9:00 PM
NeuroBo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1.66 | 1.67 | 1.51 | 1.63 | 1.63 | n/a | 96,796 |
| Dec 20, 2024 | 1.65 | 1.78 | 1.60 | 1.60 | 1.60 | -1.84% | 150,580 |
| Dec 19, 2024 | 1.72 | 1.83 | 1.69 | 1.76 | 1.76 | 10.00% | 129,623 |
| Dec 18, 2024 | 2.00 | 2.10 | 1.55 | 1.85 | 1.85 | 5.11% | 4,882,947 |
| Dec 17, 2024 | 2.35 | 2.38 | 2.17 | 2.25 | 2.25 | 21.62% | 22,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.