National Research Corpora... (NRC)
NASDAQ: NRC
· Real-Time Price · USD
16.62
0.58 (3.62%)
At close: Jun 16, 2025, 3:59 PM
16.50
-0.72%
After-hours: Jun 16, 2025, 05:43 PM EDT
National Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.09 | 16.75 | 16.09 | 16.63 | 16.63 | n/a | 113,824 |
| Jun 13, 2025 | 15.80 | 16.27 | 15.80 | 16.04 | 16.04 | -3.55% | 103,347 |
| Jun 12, 2025 | 16.06 | 16.56 | 15.90 | 16.03 | 16.03 | -0.06% | 89,444 |
| Jun 11, 2025 | 16.29 | 16.40 | 16.00 | 16.07 | 16.07 | 0.25% | 99,849 |
| Jun 10, 2025 | 15.80 | 16.24 | 15.64 | 16.21 | 16.21 | 0.87% | 76,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.